Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03936 | 1,58% | 2,64% | US$79.262.209 | US$737.552 | 2.013.969.459 STRAX |
| 452 |  CARV CARV | US$0,2677 | 1,86% | 1,17% | US$79.067.940 | US$14.073.426 | 295.363.895 CARV |
| 453 |  Cookie DAO COOKIE | US$0,1287 | 1,80% | 21,51% | US$78.908.246 | US$21.596.213 | 613.140.738 COOKIE |
| 454 |  OpenVPP OVPP | US$0,07904 | 2,86% | -24,45% | US$79.041.018 | US$2.034.538 | 1.000.000.000 OVPP |
| 455 |  Jelly-My-Jelly JELLYJELLY | US$0,07885 | 5,80% | 61,69% | US$78.852.164 | US$26.738.052 | 999.999.099 JELLYJELLY |
| 456 |  lisUSD lisUSD | US$0,9974 | -0,03% | -0,04% | US$78.639.440 | US$29.100,43 | 78.845.417 lisUSD |
| 457 |  Camp Network CAMP | US$0,03771 | 6,06% | 18,70% | US$79.411.386 | US$24.024.283 | 2.105.620.500 CAMP |
| 458 |  Propy PRO | US$0,7864 | -0,31% | -0,55% | US$78.643.846 | US$11.228.866 | 100.000.000 PRO |
| 459 |  Flux FLUX | US$0,1985 | 3,87% | 5,52% | US$77.843.637 | US$6.563.531 | 392.232.959 FLUX |
| 460 |  Audius AUDIO | US$0,05695 | 2,14% | 6,16% | US$77.553.773 | US$5.127.330 | 1.361.702.829 AUDIO |
| 461 |  Spell Token SPELL | US$0,0004557 | 1,72% | 3,42% | US$77.273.173 | US$5.998.862 | 169.578.437.882 SPELL |
| 462 |  UXLINK UXLINK | US$0,1562 | 17,41% | 5,49% | US$74.953.333 | US$17.796.692 | 479.713.462 UXLINK |
| 463 |  QuantixAI QAI | US$95,68 | -2,86% | 1,84% | US$76.969.182 | US$5.786.881 | 804.455 QAI |
| 464 |  IQ IQ | US$0,003270 | 0,58% | 3,58% | US$76.658.174 | US$2.841.546 | 23.444.092.891 IQ |
| 465 |  Frax USD FRXUSD | US$0,9996 | 0,08% | -0,08% | US$76.648.552 | US$29.001,77 | 76.678.089 FRXUSD |
| 466 |  Banana Gun BANANA | US$19,10 | 2,22% | 20,14% | US$76.500.002 | US$10.034.002 | 4.005.370 BANANA |
| 467 |  Collector Crypt CARDS | US$0,1990 | -17,48% | 9,28% | US$76.661.710 | US$10.871.198 | 385.150.501 CARDS |
| 468 |  LOOK LOOK | US$0,08233 | -1,12% | 61,55% | US$75.939.093 | US$1.821.018 | 922.375.851 LOOK |
| 469 |  Across Protocol ACX | US$0,1218 | 3,09% | 7,75% | US$74.644.268 | US$7.860.972 | 612.608.726 ACX |
| 470 |  Chromia CHR | US$0,08765 | 0,56% | 5,94% | US$74.269.984 | US$10.120.662 | 847.331.914 CHR |
| 471 |  CROSS CROSS | US$0,2218 | 0,94% | -3,47% | US$74.351.182 | US$4.889.766 | 335.222.890 CROSS |
| 472 |  Everlyn AI LYN | US$0,2740 | 0,00% | 0,00% | US$70.040.314 | US$76.751.364 | 255.638.570 LYN |
| 473 |  Keep Network KEEP | US$0,07629 | -22,82% | 5,40% | US$73.830.730 | US$11.767,84 | 967.787.054 KEEP |
| 474 |  MVL MVL | US$0,002691 | 0,67% | 2,93% | US$73.612.896 | US$483.435 | 27.352.958.863 MVL |
| 475 |  ChainGPT CGPT | US$0,08445 | 2,63% | 7,22% | US$73.117.816 | US$16.507.072 | 865.806.776 CGPT |
| 476 |  Lagrange LA | US$0,3787 | 5,39% | 13,63% | US$73.085.699 | US$33.410.695 | 193.000.000 LA |
| 477 |  Liquity LQTY | US$0,7570 | 5,35% | 6,66% | US$72.214.608 | US$16.706.897 | 95.398.144 LQTY |
| 478 |  Tutorial TUT | US$0,08494 | -20,01% | -2,51% | US$71.159.241 | US$83.933.678 | 837.711.184 TUT |
| 479 |  Quack AI Q | US$0,04405 | 38,29% | 47,32% | US$71.189.333 | US$188.460.644 | 1.616.000.000 Q |
| 480 |  Dymension DYM | US$0,1853 | 2,55% | 5,79% | US$70.264.157 | US$7.864.673 | 379.237.219 DYM |
| 481 |  OG Fan Token OG | US$16,37 | -1,96% | 1,28% | US$70.434.810 | US$88.905.761 | 4.302.186 OG |
| 482 |  Tokenlon Network Token LON | US$0,5665 | 0,54% | 1,44% | US$70.070.657 | US$38.901,67 | 123.696.018 LON |
| 483 |  SpaceN SN | US$1,75 | 1,03% | 9,07% | US$69.887.436 | US$86.437,68 | 40.010.000 SN |
| 484 |  Taiko TAIKO | US$0,3765 | 3,38% | 7,56% | US$69.896.809 | US$10.247.813 | 185.648.653 TAIKO |
| 485 |  MNEE MNEE | US$0,9986 | -0,13% | -0,33% | US$69.884.284 | US$88.942,04 | 69.979.290 MNEE |
| 486 |  API3 API3 | US$0,8067 | 4,06% | 5,22% | US$69.714.432 | US$17.369.313 | 86.421.978 API3 |
| 487 |  StraitsX USD XUSD | US$1,0000 | -0,01% | 0,01% | US$69.551.511 | US$26.719.119 | 69.552.452 XUSD |
| 488 |  Secret SCRT | US$0,2139 | 3,68% | 38,12% | US$68.627.037 | US$10.135.354 | 320.793.560 SCRT |
| 489 |  Sonic SVM SONIC | US$0,1799 | 2,95% | 2,59% | US$69.129.024 | US$21.339.824 | 384.301.486 SONIC |
| 490 |  Liqwid Finance LQ | US$3,43 | -3,05% | 9,32% | US$69.031.292 | US$59.556,06 | 20.142.394 LQ |
| 491 |  DIA DIA | US$0,5749 | 3,86% | 2,01% | US$68.802.213 | US$4.000.262 | 119.676.104 DIA |
| 492 |  Usual USUAL | US$0,05489 | 5,73% | 7,84% | US$68.635.494 | US$16.088.524 | 1.250.461.844 USUAL |
| 493 |  ArcBlock ABT | US$0,6943 | 4,78% | 17,57% | US$68.431.119 | US$465.578 | 98.554.305 ABT |
| 494 |  Tharwa TRWA | US$0,009866 | -5,64% | 4,81% | US$69.058.934 | US$2.573.327 | 7.000.000.000 TRWA |
| 495 |  Zentry ZENT | US$0,009012 | 1,45% | -7,64% | US$68.350.477 | US$23.262.209 | 7.584.612.052 ZENT |
| 496 |  JOE JOE | US$0,1681 | 4,86% | 4,04% | US$67.744.990 | US$5.830.145 | 402.980.933 JOE |
| 497 |  Delysium AGI | US$0,04410 | -0,59% | 2,59% | US$67.667.027 | US$3.480.905 | 1.534.228.892 AGI |
| 498 |  Saga SAGA | US$0,2199 | 6,20% | 8,07% | US$67.418.224 | US$15.886.526 | 306.529.367 SAGA |
| 499 |  Cetus Protocol CETUS | US$0,07944 | 3,74% | 3,19% | US$67.236.756 | US$15.405.478 | 846.376.811 CETUS |
| 500 |  Dent DENT | US$0,0006733 | 2,59% | 6,15% | US$67.328.135 | US$2.963.122 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.