Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aurora AURORA | US$0,07742 | 0,94% | 3,68% | US$49.845.615 | US$314.880 | 643.816.214 AURORA |
| 602 |  ANyONe Protocol ANYONE | US$0,5094 | 0,66% | 22,71% | US$49.662.826 | US$1.640.078 | 97.499.966 ANYONE |
| 603 |  Klickl Token KLK | US$0,4957 | 1,19% | 6,02% | US$49.574.240 | US$905.405 | 100.000.000 KLK |
| 604 |  Tagger TAG | US$0,0004593 | 13,25% | 13,80% | US$49.794.332 | US$3.911.231 | 108.404.572.594 TAG |
| 605 |  IAGON IAG | US$0,1316 | 9,89% | 8,22% | US$49.476.564 | US$348.354 | 376.020.434 IAG |
| 606 |  Polyhedra Network ZKJ | US$0,1396 | 3,51% | 7,11% | US$49.354.148 | US$5.226.742 | 353.649.857 ZKJ |
| 607 |  MediBloc MED | US$0,004866 | -0,61% | -0,14% | US$49.046.902 | US$125.562 | 10.080.089.735 MED |
| 608 |  Matrixdock Gold XAUM | US$3.992,24 | 1,59% | 3,63% | US$49.019.253 | US$550.487 | 12.279 XAUM |
| 609 |  BNB Attestation Service BAS | US$0,01966 | 9,66% | 22,36% | US$49.159.733 | US$5.159.853 | 2.500.000.000 BAS |
| 610 |  Aergo AERGO | US$0,1007 | 2,05% | 6,01% | US$48.851.136 | US$6.729.503 | 484.999.996 AERGO |
| 611 |  Realio Network RIO | US$0,2874 | 11,96% | 24,83% | US$48.330.793 | US$2.896.953 | 168.170.636 RIO |
| 612 |  Cobak Token CBK | US$0,4963 | 1,09% | 2,94% | US$48.418.176 | US$6.921.995 | 97.563.513 CBK |
| 613 |  WeFi WFI | US$0,8599 | 9,87% | 37,05% | US$48.455.813 | US$1.702.035 | 56.347.936 WFI |
| 614 |  Tradoor TRADOOR | US$3,38 | 11,82% | 35,98% | US$48.567.371 | US$28.024.243 | 14.349.000 TRADOOR |
| 615 |  Hippo Protocol HP | US$0,04011 | 0,19% | -6,30% | US$48.162.264 | US$445.962 | 1.200.809.457 HP |
| 616 |  AI Analysis Token AIAT | US$0,3286 | 1,90% | 3,28% | US$48.101.184 | US$374.519 | 146.389.462 AIAT |
| 617 |  Liquity BOLD BOLD | US$0,9992 | 0,23% | 0,13% | US$48.046.306 | US$1.708.413 | 48.082.650 BOLD |
| 618 |  ArchLoot AL | US$0,05974 | 1,03% | 2,81% | US$48.168.700 | US$8.790.377 | 806.353.514 AL |
| 619 |  sUSD SUSD | US$0,9893 | -0,34% | -0,48% | US$47.782.565 | US$466.538 | 48.299.383 SUSD |
| 620 |  WalletConnect Token WCT | US$0,2560 | 4,01% | 1,89% | US$47.667.272 | US$34.413.585 | 186.200.000 WCT |
| 621 |  Avail AVAIL | US$0,01347 | 2,41% | 4,68% | US$47.291.141 | US$16.040.900 | 3.511.098.291 AVAIL |
| 622 |  Hashflow HFT | US$0,07659 | 5,80% | 4,21% | US$46.557.469 | US$12.995.618 | 607.912.613 HFT |
| 623 |  Zircuit ZRC | US$0,02122 | 2,63% | -0,20% | US$46.568.606 | US$11.439.836 | 2.194.923.458 ZRC |
| 624 |  SUPRA SUPRA | US$0,002521 | 10,09% | -1,78% | US$47.103.077 | US$2.389.664 | 18.682.500.988 SUPRA |
| 625 |  Devve DEVVE | US$0,4933 | -0,07% | 10,93% | US$46.471.714 | US$328.126 | 94.196.873 DEVVE |
| 626 |  Nobody Sausage NOBODY | US$0,04973 | 0,07% | -10,35% | US$46.548.797 | US$4.546.915 | 936.066.324 NOBODY |
| 627 |  Decentralized Social DESO | US$5,19 | 1,33% | -4,52% | US$46.147.579 | US$33.226,18 | 8.884.536 DESO |
| 628 |  BugsCoin BGSC | US$0,003980 | -10,35% | -22,30% | US$46.020.483 | US$36.803.398 | 11.563.499.503 BGSC |
| 629 |  Coreum COREUM | US$0,1193 | -1,03% | -5,34% | US$45.908.273 | US$344.018 | 384.792.048 COREUM |
| 630 |  DEAPcoin DEP | US$0,001533 | -0,72% | -4,91% | US$45.830.004 | US$2.824.191 | 29.892.900.001 DEP |
| 631 |  QuarkChain QKC | US$0,006379 | 1,53% | 3,47% | US$45.723.370 | US$893.174 | 7.167.786.948 QKC |
| 632 |  Sapien SAPIEN | US$0,1789 | 2,75% | 0,97% | US$44.714.487 | US$13.054.792 | 250.000.000 SAPIEN |
| 633 |  Manyu (manyushiba.com) MANYU | US$0,00000005000 | -8,35% | -5,62% | US$45.563.600 | US$7.921.576 | 1.000.000.000.000.000 MANYU |
| 634 |  Gods Unchained GODS | US$0,1131 | 1,69% | 7,86% | US$45.295.143 | US$1.389.466 | 400.416.669 GODS |
| 635 |  Vulcan Forged (PYR) PYR | US$1,01 | 3,14% | 6,11% | US$44.691.632 | US$6.672.210 | 44.219.153 PYR |
| 636 |  Just a chill guy CHILLGUY | US$0,04445 | 4,30% | 18,70% | US$44.450.003 | US$10.948.770 | 999.950.441 CHILLGUY |
| 637 |  Newton Protocol NEWT | US$0,2080 | 3,74% | 3,39% | US$44.711.992 | US$12.058.847 | 215.000.000 NEWT |
| 638 |  Baby Shark Universe BSU | US$0,2652 | 4,60% | -19,57% | US$44.550.593 | US$80.082.564 | 168.000.000 BSU |
| 639 |  Avalon Labs (AVL) AVL | US$0,2727 | 15,88% | 60,69% | US$44.090.091 | US$26.447.870 | 161.683.998 AVL |
| 640 |  Maverick Protocol MAV | US$0,05843 | 2,59% | 0,17% | US$44.054.016 | US$12.659.759 | 753.995.104 MAV |
| 641 |  Oasys OAS | US$0,008896 | 2,36% | -1,62% | US$44.253.926 | US$1.536.976 | 4.974.741.932 OAS |
| 642 |  Velodrome Finance VELO | US$0,04797 | 5,45% | 10,27% | US$43.906.275 | US$5.034.417 | 915.202.511 VELO |
| 643 |  Lift Dollar USDL | US$0,9985 | -0,07% | -0,09% | US$43.579.784 | - | 43.646.287 USDL |
| 644 |  Radix XRD | US$0,003647 | 3,08% | -3,60% | US$43.246.362 | US$435.636 | 11.858.529.160 XRD |
| 645 |  Elastos ELA | US$1,89 | -0,71% | -3,55% | US$43.229.364 | US$654.707 | 22.929.801 ELA |
| 646 |  Humans.ai HEART | US$0,005537 | -6,28% | 21,69% | US$43.188.258 | US$441.764 | 7.800.000.000 HEART |
| 647 |  Mango Network MGO | US$0,02685 | -0,77% | -2,08% | US$43.044.230 | US$5.452.490 | 1.602.963.061 MGO |
| 648 |  Goldfinch GFI | US$0,5147 | 0,16% | 7,06% | US$43.001.654 | US$287.181 | 83.539.263 GFI |
| 649 |  SuperRare RARE | US$0,05190 | 2,29% | 2,90% | US$42.791.707 | US$8.648.281 | 824.434.950 RARE |
| 650 |  ISLM ISLM | US$0,01989 | 3,54% | 4,38% | US$42.724.141 | US$169.153 | 2.147.759.136 ISLM |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.