Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stronghold SHx SHX | US$0,01623 | 2,09% | -7,79% | US$94.062.512 | US$549.763 | 5.793.905.044 SHX |
| 402 |  Metis METIS | US$14,22 | 3,78% | 5,55% | US$93.751.318 | US$8.996.554 | 6.592.834 METIS |
| 403 |  Tellor TRB | US$34,58 | 4,53% | 10,53% | US$94.018.191 | US$24.725.678 | 2.718.825 TRB |
| 404 |  Hive HIVE | US$0,1909 | 3,28% | 5,80% | US$93.689.754 | US$2.114.326 | 490.792.115 HIVE |
| 405 |  Spark SPK | US$0,05187 | 2,84% | 4,99% | US$93.359.292 | US$40.597.253 | 1.800.034.114 SPK |
| 406 |  ECOMI OMI | US$0,0003287 | 0,87% | -5,61% | US$92.551.627 | US$5.656.512 | 281.563.399.137 OMI |
| 407 |  ConstitutionDAO PEOPLE | US$0,01821 | 5,22% | 9,86% | US$92.128.323 | US$33.045.049 | 5.060.137.335 PEOPLE |
| 408 |  Wiki Cat WKC | US$0,0000001600 | -12,78% | -5,56% | US$88.834.425 | US$1.747.080 | 545.841.869.902.118 WKC |
| 409 |  Sign SIGN | US$0,06647 | 2,99% | -0,56% | US$89.740.704 | US$10.355.117 | 1.350.000.000 SIGN |
| 410 |  MultiBank Group MBG | US$1,08 | -1,03% | -0,54% | US$89.878.892 | US$40.783.602 | 83.300.141 MBG |
| 411 |  IOST IOST | US$0,003177 | 2,63% | 6,09% | US$89.606.385 | US$10.250.143 | 28.208.075.591 IOST |
| 412 |  Goatseus Maximus GOAT | US$0,08903 | 3,49% | 10,61% | US$89.027.388 | US$15.904.737 | 999.991.288 GOAT |
| 413 |  Manta Network MANTA | US$0,1978 | 6,03% | 10,96% | US$89.061.147 | US$11.858.611 | 450.321.027 MANTA |
| 414 |  Unibase UB | US$0,03552 | 2,56% | 33,95% | US$88.796.638 | US$38.586.764 | 2.500.000.000 UB |
| 415 |  BORA BORA | US$0,08016 | 0,63% | -0,61% | US$88.159.075 | US$367.677 | 1.099.750.000 BORA |
| 416 |  Nillion NIL | US$0,3418 | 2,04% | 20,18% | US$88.967.127 | US$15.436.265 | 260.267.500 NIL |
| 417 |  Cyber CYBER | US$1,70 | 4,60% | 11,90% | US$88.195.893 | US$20.101.676 | 51.964.250 CYBER |
| 418 |  Tornado Cash TORN | US$16,76 | 10,56% | 27,42% | US$88.177.280 | US$709.741 | 5.260.163 TORN |
| 419 |  BIM BIM | US$2,92 | 4,35% | 11,50% | US$87.580.107 | US$300.012 | 30.000.000 BIM |
| 420 |  Pixels PIXEL | US$0,02898 | 4,12% | 7,65% | US$87.174.742 | US$11.556.057 | 3.008.072.397 PIXEL |
| 421 |  Xai XAI | US$0,04339 | 4,63% | 6,71% | US$87.038.975 | US$15.869.921 | 2.005.950.961 XAI |
| 422 |  Ark ARK | US$0,4539 | 1,98% | 8,33% | US$87.045.207 | US$2.845.613 | 191.775.692 ARK |
| 423 |  Powerledger POWR | US$0,1521 | 3,60% | 5,57% | US$86.406.620 | US$3.501.468 | 568.081.167 POWR |
| 424 |  Defi App HOME | US$0,03168 | 6,80% | 4,15% | US$86.158.898 | US$25.585.512 | 2.720.000.000 HOME |
| 425 |  Lista DAO LISTA | US$0,3458 | 8,17% | 25,58% | US$85.222.230 | US$35.409.719 | 246.459.211 LISTA |
| 426 |  Freysa FAI | US$0,01042 | 2,22% | -2,38% | US$85.354.441 | US$643.936 | 8.189.700.000 FAI |
| 427 |  Chintai CHEX | US$0,08518 | 3,17% | -5,33% | US$84.991.487 | US$1.092.553 | 997.780.123 CHEX |
| 428 |  Real REAL | US$0,08575 | -1,87% | 12,97% | US$85.338.028 | US$2.471.909 | 995.220.220 REAL |
| 429 |  Open Campus EDU | US$0,1432 | 4,53% | 9,15% | US$84.975.105 | US$12.215.004 | 593.195.257 EDU |
| 430 |  OKZOO AIOT | US$1,03 | -0,48% | 10,78% | US$84.807.754 | US$8.270.147 | 82.516.666 AIOT |
| 431 |  Bertram The Pomeranian BERT | US$0,08667 | 1,42% | 5,35% | US$83.790.028 | US$5.037.287 | 966.749.338 BERT |
| 432 |  BitDCA BDCA | US$1,12 | 1,64% | 5,09% | US$84.425.460 | US$715.403 | 75.372.426 BDCA |
| 433 |  Ardor ARDR | US$0,08478 | 0,61% | 7,85% | US$84.651.792 | US$4.006.158 | 998.466.231 ARDR |
| 434 |  Civic CVC | US$0,08444 | 1,45% | 2,64% | US$84.436.643 | US$6.092.372 | 1.000.000.000 CVC |
| 435 |  Bonfida (aka SNS) FIDA | US$0,08516 | 3,17% | 7,04% | US$84.386.381 | US$7.275.747 | 990.911.233 FIDA |
| 436 |  Huma Finance HUMA | US$0,03692 | 3,80% | 6,58% | US$83.787.306 | US$72.545.107 | 2.269.583.333 HUMA |
| 437 |  Animecoin ANIME | US$0,01504 | 3,74% | 8,16% | US$83.279.755 | US$19.004.521 | 5.538.604.656 ANIME |
| 438 |  SATS (Ordinals) SATS | US$0,00000004000 | 3,11% | 10,76% | US$83.719.348 | US$22.376.478 | 2.100.000.000.000.000 SATS |
| 439 |  Pundi X (New) PUNDIX | US$0,3232 | 1,36% | 1,22% | US$83.505.412 | US$2.169.807 | 258.386.541 PUNDIX |
| 440 |  siren SIREN | US$0,1144 | 14,51% | 15,56% | US$83.640.632 | US$6.408.295 | 730.906.838 SIREN |
| 441 |  Phala Network PHA | US$0,1022 | 1,23% | 9,33% | US$83.146.792 | US$9.683.097 | 813.234.289 PHA |
| 442 |  Bancor BNT | US$0,7200 | 3,16% | 8,54% | US$82.935.819 | US$7.291.998 | 115.188.102 BNT |
| 443 |  SwftCoin SWFTC | US$0,008307 | 1,45% | 3,05% | US$83.066.962 | US$1.533.373 | 10.000.000.000 SWFTC |
| 444 |  Balancer BAL | US$1,22 | 3,73% | 8,26% | US$82.258.133 | US$7.911.593 | 67.415.178 BAL |
| 445 |  Holoworld AI HOLO | US$0,2356 | 5,13% | 6,86% | US$81.847.645 | US$121.329.209 | 347.376.226 HOLO |
| 446 |  WAX WAXP | US$0,01801 | 2,39% | 1,45% | US$80.475.162 | US$1.724.632 | 4.467.514.168 WAXP |
| 447 |  Caldera ERA | US$0,5409 | 2,10% | 4,86% | US$80.329.464 | US$18.457.988 | 148.500.000 ERA |
| 448 |  Venice Token VVV | US$2,04 | 6,46% | 3,99% | US$79.979.720 | US$4.602.278 | 39.212.848 VVV |
| 449 |  Hivemapper HONEY | US$0,01625 | 8,11% | 13,24% | US$80.330.159 | US$2.166.109 | 4.944.317.451 HONEY |
| 450 |  Constellation DAG | US$0,02770 | 2,44% | 0,96% | US$79.580.980 | US$1.412.598 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.