Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,93 | 1,06% | 5,18% | US$2.419.143.185 | US$34.663.262 | 407.664.854 JLP |
| 202 |  Falcon USD USDf | US$0,9976 | 0,00% | -0,09% | US$1.615.198.325 | US$15.896.599 | 1.619.061.695 USDf |
| 203 |  Fasttoken FTN | US$1,86 | -8,07% | -9,70% | US$809.433.330 | US$25.130.838 | 436.261.513 FTN |
| 204 |  Saros SAROS | US$0,2910 | 12,65% | -10,87% | US$763.851.056 | US$5.158.015 | 2.625.000.000 SAROS |
| 205 |  Zeebu ZBU | US$1,76 | 0,04% | 0,37% | US$753.294.132 | US$317.212 | 428.524.960 ZBU |
| 206 |  APX APX | US$1,39 | -2,54% | -26,74% | US$739.958.829 | US$815.646 | 532.509.870 APX |
| 207 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,03% | US$708.675.733 | US$12.393.675 | 708.836.861 USDG |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | -0,96% | -0,94% | US$683.779.001 | US$2.682.488 | 624.912.355 USDY |
| 209 |  SwissBorg BORG | US$0,6452 | 7,56% | 26,38% | US$633.714.790 | US$3.789.315 | 982.252.443 BORG |
| 210 |  Usual USD USD0 | US$0,9973 | -0,10% | -0,09% | US$627.820.222 | US$3.220.189 | 629.501.429 USD0 |
| 211 |  Beldex BDX | US$0,08418 | 5,39% | -1,84% | US$618.400.611 | US$11.496.952 | 7.345.910.088 BDX |
| 212 |  USDai USDAI | US$1,05 | -0,52% | 0,00% | US$526.892.549 | US$10.907.749 | 501.351.126 USDAI |
| 213 |  Fluid FLUID | US$6,85 | 5,91% | 20,28% | US$525.729.372 | US$18.415.328 | 76.753.293 FLUID |
| 214 |  Loaded Lions LION | US$0,01607 | -0,70% | 3,97% | US$495.647.639 | US$1.181.310 | 30.845.220.686 LION |
| 215 |  ChainOpera AI COAI | US$2,41 | 522,43% | 1,00% | US$474.017.984 | US$486.264.354 | 196.479.267 COAI |
| 216 |  Vision VSN | US$0,1303 | 1,43% | -0,41% | US$455.443.124 | US$1.410.978 | 3.494.568.157 VSN |
| 217 |  Telcoin TEL | US$0,004683 | -0,66% | 17,53% | US$426.198.496 | US$1.587.316 | 91.007.371.550 TEL |
| 218 |  Nexusmind NMD | US$34,39 | 175,67% | 293,10% | US$352.752.428 | - | 10.257.502 NMD |
| 219 |  Aster USDF USDF | US$0,9984 | 0,03% | 0,06% | US$363.651.086 | US$13.785.652 | 364.235.025 USDF |
| 220 |  AI Companions AIC | US$0,4779 | -1,19% | 52,55% | US$358.393.771 | US$8.162.381 | 749.999.700 AIC |
| 221 |  GHO GHO | US$0,9993 | -0,03% | -0,02% | US$352.587.639 | US$2.106.871 | 352.821.319 GHO |
| 222 |  ApeX Protocol APEX | US$2,33 | 16,76% | 33,08% | US$312.597.334 | US$68.238.009 | 134.377.656 APEX |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,3043 | 16,94% | 9,12% | US$304.288.440 | US$4.364.329 | 1.000.000.000 TIBBIR |
| 224 |  Legacy Frax Dollar FRAX | US$0,9977 | 0,02% | -0,06% | US$295.537.434 | US$2.099.803 | 296.214.177 FRAX |
| 225 |  Kinesis Gold KAU | US$127,59 | 2,09% | 3,80% | US$292.874.335 | US$58.872,80 | 2.295.397 KAU |
| 226 |  Keeta KTA | US$0,6039 | 4,45% | -11,39% | US$258.337.071 | US$8.125.244 | 427.796.807 KTA |
| 227 |  DeAgentAI AIA | US$2,50 | 4,20% | 550,61% | US$248.277.027 | US$68.336.017 | 99.500.000 AIA |
| 228 |  Qubic QUBIC | US$0,000001830 | -5,62% | 14,16% | US$229.399.079 | US$3.570.999 | 125.577.301.778.727 QUBIC |
| 229 |  Velo VELO | US$0,01304 | 3,29% | -3,20% | US$229.043.670 | US$25.387.973 | 17.563.876.115 VELO |
| 230 |  IoTeX IOTX | US$0,02417 | 3,14% | 2,50% | US$228.195.438 | US$10.861.367 | 9.441.368.979 IOTX |
| 231 |  Golem GLM | US$0,2282 | 2,61% | 2,00% | US$228.243.390 | US$8.673.357 | 1.000.000.000 GLM |
| 232 |  Peanut the Squirrel PNUT | US$0,2262 | 5,00% | 11,53% | US$226.188.646 | US$53.907.806 | 999.851.817 PNUT |
| 233 |  Bio Protocol BIO | US$0,1340 | -2,02% | -2,08% | US$224.014.975 | US$53.642.087 | 1.671.788.864 BIO |
| 234 |  SOON SOON | US$0,7572 | 57,39% | 116,58% | US$218.772.409 | US$260.625.090 | 288.932.996 SOON |
| 235 |  Basic Attention Token BAT | US$0,1480 | 1,15% | 2,54% | US$221.317.005 | US$17.452.717 | 1.495.696.057 BAT |
| 236 |  0x Protocol ZRX | US$0,2576 | 2,71% | 8,56% | US$218.513.046 | US$23.319.337 | 848.396.563 ZRX |
| 237 |  Zilliqa ZIL | US$0,01119 | 2,78% | 6,45% | US$218.834.197 | US$14.607.705 | 19.548.172.432 ZIL |
| 238 |  Grass GRASS | US$0,8807 | 5,02% | 0,48% | US$214.811.049 | US$38.545.285 | 243.905.091 GRASS |
| 239 |  Mina MINA | US$0,1711 | 2,99% | 10,51% | US$214.893.227 | US$11.352.500 | 1.255.736.141 MINA |
| 240 |  Euler EUL | US$10,71 | 5,85% | 16,71% | US$212.183.011 | US$5.701.384 | 19.815.561 EUL |
| 241 |  UPCX UPC | US$2,26 | -1,40% | 12,32% | US$211.586.971 | US$827.481 | 93.791.754 UPC |
| 242 |  Nervos Network CKB | US$0,004416 | 4,65% | 4,64% | US$209.299.333 | US$10.750.630 | 47.399.150.316 CKB |
| 243 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | 1,66% | 5,74% | US$208.878.384 | US$3.558.370 | 187.495.034.775.398 CHEEMS |
| 244 |  SushiSwap SUSHI | US$0,7316 | 5,57% | 8,53% | US$208.792.483 | US$35.109.350 | 285.397.085 SUSHI |
| 245 |  Ailey ALE | US$0,5314 | 0,73% | 2,88% | US$208.789.637 | US$368.312 | 392.916.667 ALE |
| 246 |  Legacy Token LGCT | US$1,96 | 0,85% | 2,43% | US$208.078.226 | US$12.815.400 | 106.139.449 LGCT |
| 247 |  Frax (prev. FXS) FRAX | US$2,30 | 3,53% | 6,54% | US$207.665.633 | US$12.769.757 | 90.302.377 FRAX |
| 248 |  DORA DORA | US$0,2040 | 2,69% | -4,40% | US$202.026.887 | US$13.619.154 | 990.085.589 DORA |
| 249 |  SoSoValue SOSO | US$0,7536 | 0,17% | 5,82% | US$207.050.359 | US$12.832.545 | 274.766.576 SOSO |
| 250 |  Concordium CCD | US$0,01728 | 15,89% | -24,04% | US$202.033.048 | US$916.335 | 11.690.201.914 CCD |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.