Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aleo ALEO | US$0,3695 | 35,09% | 64,85% | US$204.363.403 | US$2.153.795.170 | 553.025.731 ALEO |
| 252 |  Gas GAS | US$3,10 | 1,01% | 5,44% | US$201.243.307 | US$7.919.947 | 64.992.331 GAS |
| 253 |  ZetaChain ZETA | US$0,1880 | 11,37% | 14,45% | US$201.570.966 | US$22.832.851 | 1.072.093.750 ZETA |
| 254 |  VVS Finance VVS | US$0,000004300 | 0,60% | 9,76% | US$200.864.060 | US$435.181 | 46.734.919.124.014 VVS |
| 255 |  Oasis ROSE | US$0,02692 | 3,88% | 6,36% | US$199.530.891 | US$8.649.416 | 7.412.502.880 ROSE |
| 256 |  AWE AWE | US$0,1030 | -1,10% | -15,40% | US$200.061.736 | US$14.054.070 | 1.942.420.283 AWE |
| 257 |  GoМining GOMINING | US$0,4850 | -0,77% | 4,37% | US$197.425.188 | US$10.344.417 | 407.049.446 GOMINING |
| 258 |  Blur BLUR | US$0,07720 | 3,62% | 4,95% | US$196.453.812 | US$17.078.126 | 2.544.774.621 BLUR |
| 259 |  Ravencoin RVN | US$0,01253 | 1,94% | 8,81% | US$196.201.450 | US$7.876.244 | 15.664.362.046 RVN |
| 260 |  MANTRA OM | US$0,1790 | 4,66% | 8,33% | US$191.801.011 | US$40.599.490 | 1.071.311.411 OM |
| 261 |  Ultima ULTIMA | US$5.127,40 | -2,26% | -19,76% | US$191.810.754 | US$23.559.493 | 37.409 ULTIMA |
| 262 |  Lombard BARD | US$0,8509 | 0,04% | -2,89% | US$191.458.401 | US$89.699.695 | 225.000.000 BARD |
| 263 |  Sahara AI SAHARA | US$0,08284 | 5,21% | 10,59% | US$189.932.888 | US$22.831.355 | 2.292.812.500 SAHARA |
| 264 |  peaq PEAQ | US$0,1384 | 3,29% | 40,17% | US$187.383.919 | US$26.110.178 | 1.353.811.914 PEAQ |
| 265 |  yearn.finance YFI | US$5.557,38 | 2,86% | 3,53% | US$188.281.757 | US$13.026.689 | 33.880 YFI |
| 266 |  SPACE ID ID | US$0,1569 | 2,13% | 5,75% | US$186.088.883 | US$12.161.726 | 1.185.661.127 ID |
| 267 |  WhiteRock WHITE | US$0,0002860 | 2,41% | -3,75% | US$185.870.289 | US$347.976 | 650.000.000.000 WHITE |
| 268 |  ORDI ORDI | US$8,80 | 6,98% | 9,98% | US$184.734.962 | US$41.482.036 | 21.000.000 ORDI |
| 269 |  Centrifuge CFG | US$0,3271 | 7,88% | -10,28% | US$185.094.761 | US$4.372.373 | 565.865.817 CFG |
| 270 |  Prom PROM | US$10,06 | 0,44% | 1,95% | US$183.666.891 | US$6.511.831 | 18.250.000 PROM |
| 271 |  Alchemy Pay ACH | US$0,01907 | 2,07% | 4,42% | US$182.685.137 | US$17.302.422 | 9.578.399.437 ACH |
| 272 |  4 4 | US$0,1872 | 6,51% | 0,00% | US$187.161.010 | US$103.890.550 | 1.000.000.000 4 |
| 273 |  StandX DUSD DUSD | US$1,00 | 0,03% | 0,01% | US$180.522.826 | US$100.519.400 | 180.488.817 DUSD |
| 274 |  Horizen ZEN | US$9,73 | -0,31% | 35,71% | US$170.255.036 | US$49.097.158 | 17.491.087 ZEN |
| 275 |  Metaplex MPLX | US$0,2857 | 1,18% | 8,19% | US$167.559.052 | US$7.090.870 | 586.541.376 MPLX |
| 276 |  Moo Deng (moodengsol.com) MOODENG | US$0,1684 | 2,86% | 13,80% | US$166.699.197 | US$60.050.413 | 989.971.791 MOODENG |
| 277 |  Non-Playable Coin NPC | US$0,02200 | 10,16% | 23,90% | US$165.475.887 | US$9.117.289 | 7.522.745.513 NPC |
| 278 |  Official Melania Meme MELANIA | US$0,1858 | 4,31% | 9,34% | US$164.933.108 | US$5.546.748 | 887.497.282 MELANIA |
| 279 |  XPR Network XPR | US$0,005798 | -4,42% | 0,89% | US$162.497.733 | US$16.176.045 | 28.028.552.679 XPR |
| 280 |  48 Club Token KOGE | US$48,02 | 0,02% | 0,00% | US$162.709.932 | US$1.171.663.136 | 3.388.228 KOGE |
| 281 |  Rekt (rektcoin.com) REKT | US$0,0000005800 | -1,74% | -5,04% | US$162.335.648 | US$1.629.045 | 279.035.991.300.915 REKT |
| 282 |  Notcoin NOT | US$0,001625 | 1,93% | 5,49% | US$161.589.661 | US$20.457.755 | 99.433.648.809 NOT |
| 283 |  EthereumPoW ETHW | US$1,48 | 2,83% | 8,02% | US$160.096.429 | US$10.516.101 | 107.818.999 ETHW |
| 284 |  VeThor Token VTHO | US$0,001682 | 3,25% | 4,29% | US$159.396.423 | US$2.433.123 | 94.791.774.347 VTHO |
| 285 |  ZIGChain ZIG | US$0,1133 | -5,71% | 10,48% | US$159.625.149 | US$7.574.942 | 1.408.940.795 ZIG |
| 286 |  Threshold T | US$0,01565 | 2,34% | 3,51% | US$158.617.756 | US$5.203.377 | 10.132.205.877 T |
| 287 |  Holo HOT | US$0,0009031 | 3,05% | 5,45% | US$158.070.300 | US$6.777.119 | 175.036.616.363 HOT |
| 288 |  Succinct PROVE | US$0,8150 | 10,99% | 22,28% | US$158.930.797 | US$48.073.528 | 195.000.000 PROVE |
| 289 |  GMX GMX | US$15,04 | 1,80% | -8,34% | US$155.317.072 | US$15.088.221 | 10.328.174 GMX |
| 290 |  CoW Protocol COW | US$0,2981 | 2,92% | -7,97% | US$155.538.429 | US$11.111.986 | 521.741.380 COW |
| 291 |  BounceBit BB | US$0,1932 | -1,68% | 0,85% | US$153.937.437 | US$27.367.110 | 796.964.386 BB |
| 292 |  DigiByte DGB | US$0,008494 | -0,66% | 14,67% | US$152.359.033 | US$4.325.620 | 17.937.542.472 DGB |
| 293 |  Harmony ONE | US$0,01036 | 2,55% | 12,38% | US$152.545.972 | US$10.482.213 | 14.731.018.501 ONE |
| 294 |  STBL STBL | US$0,3050 | 3,69% | -29,99% | US$152.521.081 | US$128.420.934 | 500.000.000 STBL |
| 295 |  World Mobile Token WMTX | US$0,2143 | -1,26% | -5,96% | US$150.610.341 | US$9.573.558 | 702.774.077 WMTX |
| 296 |  Siacoin SC | US$0,002685 | 1,08% | 2,86% | US$150.402.600 | US$6.109.932 | 56.025.636.522 SC |
| 297 |  SKALE SKL | US$0,02493 | 2,97% | -1,31% | US$150.310.934 | US$12.129.232 | 6.029.852.671 SKL |
| 298 |  Fellaz FLZ | US$0,3120 | 0,39% | 6,27% | US$147.201.717 | US$4.250.445 | 471.874.940 FLZ |
| 299 |  Rollbit Coin RLB | US$0,07725 | 0,87% | 10,73% | US$146.767.553 | US$430.397 | 1.899.796.602 RLB |
| 300 |  Gems GEMS | US$0,2449 | -6,09% | 16,43% | US$146.663.705 | US$3.289.748 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.