Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,1271 | 2,23% | 7,02% | US$116.774.183 | US$8.413.862 | 918.864.523 ONT |
| 352 |  ssv.network SSV | US$8,28 | 3,76% | 13,12% | US$116.638.315 | US$18.002.180 | 14.080.974 SSV |
| 353 |  Nano XNO | US$0,8752 | 3,20% | 8,50% | US$116.616.374 | US$1.100.299 | 133.248.297 XNO |
| 354 |  Band BAND | US$0,6967 | 4,38% | 8,68% | US$116.049.749 | US$8.478.171 | 166.564.227 BAND |
| 355 |  Clearpool CPOOL | US$0,1409 | 6,59% | 12,35% | US$115.884.856 | US$3.953.682 | 822.446.755 CPOOL |
| 356 |  COTI COTI | US$0,04800 | 6,67% | 10,92% | US$115.189.396 | US$15.812.754 | 2.399.996.294 COTI |
| 357 |  Noble Dollar USDN | US$0,9990 | 0,09% | -0,07% | US$114.817.806 | - | 114.930.621 USDN |
| 358 |  Elixir deUSD DEUSD | US$0,9998 | 0,01% | 0,02% | US$114.136.931 | US$460.043 | 114.164.678 DEUSD |
| 359 |  NEXPACE NXPC | US$0,5398 | 4,26% | -2,17% | US$113.662.550 | US$22.063.170 | 210.578.736 NXPC |
| 360 |  Rocket Pool RPL | US$5,21 | 5,13% | 8,95% | US$113.515.716 | US$7.265.254 | 21.788.637 RPL |
| 361 |  ViciCoin VCNT | US$18,69 | 0,62% | -1,83% | US$113.786.458 | US$125.576 | 6.089.112 VCNT |
| 362 |  Bless BLESS | US$0,06061 | 65,56% | 127,73% | US$111.627.204 | US$165.700.682 | 1.841.666.667 BLESS |
| 363 |  ai16z AI16Z | US$0,1013 | 4,97% | 17,84% | US$111.433.164 | US$33.141.970 | 1.099.994.771 AI16Z |
| 364 |  Destra Network DSYNC | US$0,1142 | 6,39% | 17,20% | US$111.323.811 | US$8.324.232 | 974.947.710 DSYNC |
| 365 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1115 | 5,67% | 15,08% | US$111.458.915 | US$13.061.277 | 999.798.155 BITCOIN |
| 366 |  Quantum Resistant Ledger QRL | US$1,63 | 1,39% | 0,34% | US$110.482.876 | US$61.258,77 | 67.937.170 QRL |
| 367 |  UMA UMA | US$1,25 | 2,94% | 4,96% | US$110.109.412 | US$9.900.781 | 87.782.892 UMA |
| 368 |  Status SNT | US$0,02292 | 1,22% | 4,75% | US$109.893.102 | US$10.872.500 | 4.793.768.417 SNT |
| 369 |  Venus XVS | US$6,63 | 3,50% | 11,15% | US$108.671.867 | US$17.917.346 | 16.399.195 XVS |
| 370 |  Gigachad GIGA | US$0,01167 | 0,23% | -3,28% | US$108.531.134 | US$2.942.919 | 9.302.411.888 GIGA |
| 371 |  Solar SXP | US$0,1638 | 2,26% | 4,07% | US$107.812.733 | US$5.079.061 | 658.066.919 SXP |
| 372 |  Osaka Protocol OSAK | US$0,0000001400 | 5,53% | 4,46% | US$107.631.862 | US$64.050,96 | 750.869.738.630.302 OSAK |
| 373 |  Gravity (by Galxe) G | US$0,01055 | 3,16% | 5,31% | US$107.337.356 | US$5.370.926 | 10.175.000.000 G |
| 374 |  Request REQ | US$0,1304 | 0,75% | 4,82% | US$107.468.481 | US$3.152.328 | 824.195.687 REQ |
| 375 |  KUB Coin KUB | US$1,54 | 0,30% | 0,81% | US$106.078.771 | US$695.080 | 68.974.776 KUB |
| 376 |  Yield Guild Games YGG | US$0,1752 | 5,73% | 5,75% | US$105.068.812 | US$25.296.945 | 599.610.477 YGG |
| 377 |  Paycoin PCI | US$0,09891 | 0,33% | -7,50% | US$104.380.844 | US$357.079 | 1.055.284.757 PCI |
| 378 |  Magic Eden ME | US$0,6205 | 2,32% | 0,22% | US$103.701.717 | US$16.836.739 | 167.132.374 ME |
| 379 |  Ika IKA | US$0,03458 | 1,27% | 14,00% | US$103.736.052 | US$17.382.522 | 3.000.000.000 IKA |
| 380 |  GOHOME GOHOME | US$205,31 | -0,46% | 1,68% | US$102.634.374 | US$4.052.985 | 499.895 GOHOME |
| 381 |  Wilder World WILD | US$0,2426 | 3,71% | 6,76% | US$103.019.122 | US$11.782.014 | 424.630.764 WILD |
| 382 |  Aura AURA | US$0,1056 | -1,62% | 63,83% | US$101.706.963 | US$2.721.148 | 963.288.620 AURA |
| 383 |  Big Time BIGTIME | US$0,05001 | 3,85% | 6,15% | US$101.772.679 | US$12.267.618 | 2.035.222.013 BIGTIME |
| 384 |  aixbt AIXBT | US$0,1025 | 8,21% | 12,63% | US$101.284.906 | US$29.121.702 | 987.898.556 AIXBT |
| 385 |  Illuvium ILV | US$15,34 | 4,83% | 17,05% | US$100.714.158 | US$14.220.204 | 6.567.533 ILV |
| 386 |  Portal To Bitcoin PTB | US$0,05902 | 1,63% | 5,91% | US$100.973.069 | US$22.759.707 | 1.710.731.447 PTB |
| 387 |  Terra LUNA | US$0,1417 | 2,23% | 1,64% | US$100.587.145 | US$21.244.378 | 709.984.439 LUNA |
| 388 |  Aevo AEVO | US$0,1091 | 3,06% | -0,28% | US$99.783.611 | US$35.959.575 | 914.571.257 AEVO |
| 389 |  Space and Time SXT | US$0,07094 | 0,76% | 5,77% | US$99.312.344 | US$14.793.303 | 1.400.000.000 SXT |
| 390 |  Storj STORJ | US$0,2355 | 0,97% | 3,06% | US$98.668.195 | US$9.338.327 | 418.973.379 STORJ |
| 391 |  Blast BLAST | US$0,002065 | 3,00% | 1,83% | US$97.602.676 | US$5.990.589 | 47.259.570.258 BLAST |
| 392 |  Biconomy BICO | US$0,09930 | 5,58% | 8,23% | US$97.953.624 | US$11.084.195 | 986.475.924 BICO |
| 393 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$97.828.508 | US$300.633 | 97.842.023 mUSD |
| 394 |  Sologenic SOLO | US$0,2442 | 2,25% | -12,21% | US$97.371.711 | US$4.216.478 | 398.776.003 SOLO |
| 395 |  Giggle Fund GIGGLE | US$99,38 | 42,09% | 329,37% | US$99.375.928 | US$60.250.640 | 1.000.000 GIGGLE |
| 396 |  iExec RLC RLC | US$1,11 | 1,02% | 8,42% | US$96.982.102 | US$19.906.464 | 86.999.785 RLC |
| 397 |  Orbler ORBR | US$0,09480 | 0,01% | -7,00% | US$96.272.782 | US$17.812,57 | 1.015.586.750 ORBR |
| 398 |  Nomina NOM | US$0,03306 | 0,25% | -33,96% | US$95.861.003 | US$21.743.841 | 2.900.000.000 NOM |
| 399 |  FUNToken FUN | US$0,008860 | 0,19% | -7,39% | US$95.741.576 | US$10.691.367 | 10.806.201.658 FUN |
| 400 |  Hemi HEMI | US$0,09734 | 6,37% | 8,98% | US$95.148.334 | US$74.157.551 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.