Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rootstock Infrastructure Framework RIF | US$0,05715 | 1,62% | 1,82% | US$57.145.132 | US$494.884 | 1.000.000.000 RIF |
| 552 |  Moonriver MOVR | US$5,68 | 1,67% | 6,09% | US$56.977.342 | US$9.586.379 | 10.039.491 MOVR |
| 553 |  Pocket Network POKT | US$0,02520 | 0,47% | 0,86% | US$57.093.245 | US$786.685 | 2.265.753.282 POKT |
| 554 |  Apu Apustaja APU | US$0,0001677 | 1,35% | 33,10% | US$56.659.644 | US$1.577.100 | 337.891.936.152 APU |
| 555 |  Vanar Chain VANRY | US$0,02849 | 6,42% | 15,23% | US$56.529.939 | US$8.484.931 | 1.984.065.081 VANRY |
| 556 |  Epic Chain EPIC | US$1,89 | 12,93% | 2,78% | US$56.559.300 | US$34.490.834 | 30.000.000 EPIC |
| 557 |  Particle Network PARTI | US$0,1373 | 2,36% | 9,96% | US$56.556.063 | US$13.665.637 | 412.008.336 PARTI |
| 558 |  TokenPocket TPT | US$0,01632 | -1,98% | -6,16% | US$56.585.166 | US$187.893 | 3.466.457.400 TPT |
| 559 |  Initia INIT | US$0,3393 | 5,89% | 8,58% | US$56.372.980 | US$27.751.109 | 166.166.667 INIT |
| 560 |  ChangeNOW Token NOW | US$0,6624 | 4,72% | 16,04% | US$56.172.188 | US$20.082,59 | 84.803.670 NOW |
| 561 |  Wayfinder PROMPT | US$0,1542 | -7,84% | 17,48% | US$55.455.284 | US$45.935.966 | 359.535.504 PROMPT |
| 562 |  TARS AI TAI | US$0,06265 | 0,67% | 23,51% | US$55.896.197 | US$3.418.096 | 892.189.754 TAI |
| 563 |  BUSD BUSD | US$1,01 | 0,33% | -0,75% | US$55.605.692 | US$4.175.760 | 55.026.224 BUSD |
| 564 |  Shentu CTK | US$0,3654 | 4,65% | 9,29% | US$55.193.336 | US$1.817.762 | 151.066.531 CTK |
| 565 |  Scroll SCR | US$0,2905 | 2,89% | 2,88% | US$55.199.790 | US$13.245.218 | 190.000.000 SCR |
| 566 |  Ape and Pepe APEPE | US$0,000001410 | 1,77% | 57,39% | US$53.424.505 | US$16.222.333 | 37.816.229.951.857 APEPE |
| 567 |  Echelon Prime PRIME | US$1,54 | 7,54% | -5,75% | US$55.232.472 | US$3.004.973 | 35.773.841 PRIME |
| 568 |  Solidus Ai Tech AITECH | US$0,03361 | 2,54% | 5,39% | US$55.188.145 | US$22.471.584 | 1.642.229.171 AITECH |
| 569 |  Dogelon Mars ELON | US$0,0000001000 | 3,44% | 3,22% | US$54.941.159 | US$6.486.860 | 549.652.770.159.583 ELON |
| 570 |  GameBuild GAME | US$0,003002 | 0,53% | 2,75% | US$54.707.481 | US$3.180.628 | 18.224.819.319 GAME |
| 571 |  Undeads Games UDS | US$1,19 | 0,21% | 0,92% | US$54.398.035 | US$413.558 | 45.798.006 UDS |
| 572 |  Naoris Protocol NAORIS | US$0,09325 | 54,88% | 66,57% | US$55.882.846 | US$22.676.065 | 599.260.000 NAORIS |
| 573 |  GEODNET GEOD | US$0,1706 | 7,63% | 5,97% | US$54.093.859 | US$856.956 | 317.164.484 GEOD |
| 574 |  ANDY (ETH) ANDY | US$0,00005418 | 10,28% | 17,39% | US$54.180.870 | US$1.005.627 | 1.000.000.000.000 ANDY |
| 575 |  Banana For Scale BANANAS31 | US$0,005387 | 3,52% | 7,23% | US$53.868.705 | US$9.869.609 | 10.000.000.000 BANANAS31 |
| 576 |  Sleepless AI AI | US$0,1291 | 8,40% | 7,10% | US$53.940.610 | US$17.773.746 | 417.937.498 AI |
| 577 |  Doodles DOOD | US$0,006732 | -0,35% | 32,35% | US$52.506.182 | US$19.582.184 | 7.800.000.000 DOOD |
| 578 |  Bifrost BFC | US$0,03861 | 0,92% | 2,59% | US$53.538.200 | US$2.117.394 | 1.386.638.564 BFC |
| 579 |  BSquared Network B2 | US$1,14 | 26,75% | 14,50% | US$53.427.531 | US$73.444.319 | 46.900.245 B2 |
| 580 |  USDB USDB | US$1,00 | 0,09% | -0,01% | US$53.065.122 | US$857.852 | 53.047.695 USDB |
| 581 |  READY! READY | US$0,05324 | -5,10% | 180,51% | US$53.240.900 | US$1.679.027 | 1.000.000.000 READY |
| 582 |  Bounce Token AUCTION | US$8,62 | 1,71% | 0,70% | US$52.489.648 | US$7.403.817 | 6.090.263 AUCTION |
| 583 |  WINkLink WIN | US$0,00005269 | 1,39% | 7,06% | US$52.361.200 | US$19.071.033 | 993.701.859.243 WIN |
| 584 |  Gains Network GNS | US$1,87 | 2,85% | -0,75% | US$52.114.331 | US$2.536.209 | 27.867.423 GNS |
| 585 |  Anchored Coins AEUR AEUR | US$1,08 | 0,07% | -0,10% | US$51.920.815 | US$20.661,69 | 47.929.605 AEUR |
| 586 |  THENA THE | US$0,4592 | 7,14% | 6,03% | US$51.783.767 | US$35.872.763 | 112.758.975 THE |
| 587 |  Ponke PONKE | US$0,09327 | 5,28% | 8,65% | US$51.818.013 | US$13.039.558 | 555.544.226 PONKE |
| 588 |  QANplatform QANX | US$0,02922 | 2,10% | 2,73% | US$51.767.836 | US$229.898 | 1.771.923.320 QANX |
| 589 |  Corn CORN | US$0,09471 | -6,49% | 1,50% | US$49.725.113 | US$5.593.105 | 525.000.000 CORN |
| 590 |  Neutron NTRN | US$0,08553 | 6,82% | 11,59% | US$51.668.342 | US$7.936.698 | 604.119.130 NTRN |
| 591 |  Orchid OXT | US$0,05133 | 2,77% | 9,82% | US$51.184.160 | US$3.244.078 | 997.214.634 OXT |
| 592 |  Dolomite DOLO | US$0,1161 | 7,93% | 19,10% | US$51.250.369 | US$33.325.096 | 441.621.967 DOLO |
| 593 |  Artificial Liquid Intelligence ALI | US$0,005580 | 3,77% | 3,84% | US$50.880.668 | US$2.415.074 | 9.118.091.185 ALI |
| 594 |  KernelDAO KERNEL | US$0,2139 | 7,40% | 14,51% | US$50.648.989 | US$69.695.857 | 236.759.260 KERNEL |
| 595 |  SaucerSwap SAUCE | US$0,05915 | 4,82% | 6,81% | US$50.765.459 | US$138.985 | 858.269.849 SAUCE |
| 596 |  River RIVER | US$2,59 | 2,60% | 8,64% | US$50.822.376 | US$23.884.385 | 19.600.000 RIVER |
| 597 |  Adventure Gold AGLD | US$0,5838 | 3,66% | 5,65% | US$50.566.628 | US$11.739.773 | 86.610.001 AGLD |
| 598 |  Mey Network MEY | US$0,1789 | 5,28% | 66,00% | US$50.860.890 | US$1.507.211 | 284.309.283 MEY |
| 599 |  Gemini Dollar GUSD | US$0,9996 | -0,01% | -0,02% | US$50.101.175 | US$15.707.655 | 50.122.099 GUSD |
| 600 |  Tokamak Network TOKAMAK | US$1,15 | 0,03% | 4,28% | US$50.330.737 | US$597.080 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.