Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tether EURt EURt | US$1,17 | -0,20% | 0,39% | US$42.643.379 | US$251.101 | 36.387.340 EURt |
| 652 |  Mythos MYTH | US$0,04994 | 3,31% | -12,74% | US$42.740.492 | US$363.823 | 855.885.424 MYTH |
| 653 |  SLERF SLERF | US$0,08470 | 2,02% | 7,13% | US$42.349.005 | US$5.055.596 | 499.997.750 SLERF |
| 654 |  MSQUARE GLOBAL MSQ | US$7,08 | -3,22% | 26,28% | US$42.394.974 | US$1.172.534 | 5.990.103 MSQ |
| 655 |  Tensor TNSR | US$0,1029 | 3,15% | 5,35% | US$42.232.564 | US$7.944.303 | 410.443.885 TNSR |
| 656 |  CoinEx Token CET | US$0,05969 | -0,49% | 4,66% | US$42.295.147 | US$110.471 | 708.633.582 CET |
| 657 |  Hamster Kombat HMSTR | US$0,0006563 | 3,18% | 5,15% | US$42.247.713 | US$6.627.658 | 64.375.000.000 HMSTR |
| 658 |  StrikeX STRX | US$0,04839 | 4,44% | 36,02% | US$42.230.806 | US$33.832,51 | 872.680.994 STRX |
| 659 |  EscoinToken ELG | US$0,2670 | 7,71% | 2,36% | US$41.963.346 | US$514.576 | 157.137.249 ELG |
| 660 |  Zeus Network ZEUS | US$0,1205 | 4,65% | 16,96% | US$41.696.596 | US$832.891.713 | 345.961.142 ZEUS |
| 661 |  Origin Protocol OGN | US$0,06410 | 2,11% | 11,65% | US$41.802.575 | US$7.073.707 | 652.172.171 OGN |
| 662 |  Treehouse TREE | US$0,2679 | 3,55% | 1,45% | US$41.819.461 | US$23.635.796 | 156.122.449 TREE |
| 663 |  PePeonTron PEPEONTRON | US$0,04161 | 1,65% | -0,36% | US$41.607.763 | US$343.034 | 999.996.900 PEPEONTRON |
| 664 |  PepeCoin PEPECOIN | US$0,3865 | 2,87% | 5,15% | US$41.376.988 | US$313.474 | 107.057.219 PEPECOIN |
| 665 |  Braintrust BTRST | US$0,1709 | 1,11% | 3,09% | US$41.253.291 | US$503.508 | 241.347.782 BTRST |
| 666 |  Gifto GFT | US$0,01908 | 9,73% | 39,49% | US$42.710.010 | US$25.561,77 | 2.238.551.373 GFT |
| 667 |  UNIPOLY UNP | US$0,1870 | 2,76% | 20,10% | US$40.992.094 | US$526.314 | 219.230.000 UNP |
| 668 |  Autonolas OLAS | US$0,2275 | 2,60% | 3,22% | US$41.007.470 | US$197.867 | 180.229.266 OLAS |
| 669 |  MindWaveDAO NILA | US$0,04758 | 217,59% | 186,46% | US$40.096.729 | US$494,17 | 842.766.177 NILA |
| 670 |  NYM NYM | US$0,04990 | -0,01% | -1,65% | US$40.873.645 | US$2.811.740 | 819.124.028 NYM |
| 671 |  Arena-Z A2Z | US$0,005656 | 2,83% | 4,23% | US$40.720.688 | US$6.738.958 | 7.199.189.006 A2Z |
| 672 |  Towns TOWNS | US$0,01911 | 4,36% | 2,29% | US$40.307.022 | US$12.017.685 | 2.109.362.819 TOWNS |
| 673 |  PolySwarm NCT | US$0,02129 | 1,35% | 3,36% | US$40.146.289 | US$486.652 | 1.885.500.782 NCT |
| 674 |  Torch of Liberty LIBERTY | US$0,03987 | 4,66% | 20,58% | US$39.874.130 | US$3.286.414 | 1.000.000.000 LIBERTY |
| 675 |  inSure DeFi SURE | US$0,001421 | 7,40% | 52,94% | US$38.074.372 | US$2.156,92 | 26.790.063.175 SURE |
| 676 |  VICE Token VICE | US$0,03992 | 18,10% | 56,08% | US$39.632.927 | US$179.679 | 992.912.377 VICE |
| 677 |  PinLink PIN | US$0,4550 | 2,43% | -0,94% | US$40.136.900 | US$1.616.827 | 88.206.631 PIN |
| 678 |  Ampleforth Governance Token FORTH | US$2,75 | 2,48% | 5,60% | US$39.388.194 | US$2.189.412 | 14.343.554 FORTH |
| 679 |  Bitlight LIGHT | US$0,9072 | 9,54% | -26,77% | US$39.062.726 | US$44.896.577 | 43.056.972 LIGHT |
| 680 |  Fractal Bitcoin FB | US$0,4551 | -1,67% | 4,49% | US$39.167.285 | US$4.872.307 | 86.058.150 FB |
| 681 |  SmarDex SDEX | US$0,004213 | 1,03% | -0,25% | US$39.135.362 | US$491.229 | 9.289.882.638 SDEX |
| 682 |  Bluefin BLUE | US$0,1186 | 1,16% | -20,86% | US$39.152.268 | US$15.239.003 | 330.125.592 BLUE |
| 683 |  Everscale EVER | US$0,01967 | 1,68% | 16,77% | US$39.047.458 | US$202.426 | 1.985.523.482 EVER |
| 684 |  TrueFi TRU | US$0,02924 | 4,19% | 4,94% | US$38.870.891 | US$6.046.888 | 1.329.345.686 TRU |
| 685 |  Landwolf 0x67 WOLF | US$0,00004317 | 12,14% | 13,94% | US$38.941.909 | US$1.873.095 | 902.159.505.150 WOLF |
| 686 |  Liquity USD LUSD | US$1,00 | 0,23% | 0,58% | US$38.783.854 | US$2.206,69 | 38.633.435 LUSD |
| 687 |  Impossible Cloud Network ICNT | US$0,2313 | -1,69% | -4,96% | US$38.680.235 | US$9.735.770 | 167.226.162 ICNT |
| 688 |  Lumia LUMIA | US$0,2917 | 2,72% | 2,48% | US$38.589.002 | US$3.893.486 | 132.285.305 LUMIA |
| 689 |  DRX Token DRX | US$0,05810 | -1,71% | 1,22% | US$38.578.471 | US$643.292 | 664.002.145 DRX |
| 690 |  Gearbox Protocol GEAR | US$0,003836 | 4,59% | 13,92% | US$38.358.962 | US$2.153.629 | 10.000.000.000 GEAR |
| 691 |  DarkStar DARKSTAR | US$0,1299 | 3,62% | 12,66% | US$38.094.635 | US$1.845.409 | 293.333.334 DARKSTAR |
| 692 |  Minswap MIN | US$0,02107 | 4,79% | 0,64% | US$37.992.151 | US$122.713 | 1.802.900.233 MIN |
| 693 |  SKYAI SKYAI | US$0,03770 | 40,90% | 49,62% | US$37.695.905 | US$33.937.141 | 1.000.000.000 SKYAI |
| 694 |  AVA (Travala) AVA | US$0,5395 | 2,33% | 8,45% | US$37.740.667 | US$6.210.861 | 69.949.531 AVA |
| 695 |  Highstreet HIGH | US$0,4872 | 1,13% | 4,05% | US$37.803.670 | US$5.614.713 | 77.591.518 HIGH |
| 696 |  MobileCoin MOB | US$0,1900 | 2,21% | 0,81% | US$37.698.197 | US$36.403,36 | 198.399.727 MOB |
| 697 |  zkVerify VFY | US$0,1207 | 5,92% | 0,00% | US$36.951.287 | US$81.582.492 | 306.194.149 VFY |
| 698 |  Symbol XYM | US$0,006024 | 1,65% | 0,44% | US$37.444.703 | US$175.065 | 6.215.553.304 XYM |
| 699 |  MyShell SHELL | US$0,1225 | 5,20% | 7,46% | US$37.212.638 | US$26.106.066 | 303.833.333 SHELL |
| 700 |  Lorenzo Protocol BANK | US$0,08502 | 5,91% | 17,72% | US$37.199.973 | US$13.625.146 | 437.551.517 BANK |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.