Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AGENDA 47 A47 | US$0,02622 | -0,16% | -1,39% | US$26.223.748 | US$6.279.545 | 999.990.395 A47 |
| 852 |  BOBO BOBO | US$0,0000004000 | 3,03% | 9,41% | US$26.202.862 | US$1.307.846 | 66.134.444.313.649 BOBO |
| 853 |  doginme DOGINME | US$0,0003897 | -0,36% | -0,09% | US$26.351.556 | US$1.625.258 | 67.619.308.244 DOGINME |
| 854 |  Layer3 L3 | US$0,03203 | -6,05% | 9,42% | US$26.016.249 | US$9.775.013 | 812.264.383 L3 |
| 855 |  district0x DNT | US$0,02559 | 1,29% | -0,96% | US$25.586.695 | US$68.241,94 | 1.000.000.000 DNT |
| 856 |  Klever Coin KLV | US$0,002861 | 1,50% | 10,28% | US$25.408.149 | US$4.742.974 | 8.880.780.407 KLV |
| 857 |  MetaMUI MMUI | US$0,05354 | 0,07% | -0,87% | US$25.500.123 | US$503.957 | 476.246.491 MMUI |
| 858 |  KARRAT KARRAT | US$0,03806 | -0,72% | -7,05% | US$25.194.116 | US$1.086.420 | 661.898.152 KARRAT |
| 859 |  Alpha Quark Token AQT | US$0,9428 | 0,02% | 2,75% | US$25.273.799 | US$2.234.557 | 26.806.201 AQT |
| 860 |  Bitcoin Diamond BCD | US$0,1352 | 1,52% | 9,51% | US$25.210.576 | - | 186.492.898 BCD |
| 861 |  SuperWalk GRND | US$0,03515 | -1,11% | -10,25% | US$25.243.843 | US$229.019 | 718.156.395 GRND |
| 862 |  Isiklar Coin ISIKC | US$0,2521 | 0,09% | 0,06% | US$25.207.826 | US$1.556.139 | 100.000.000 ISIKC |
| 863 |  IDEX IDEX | US$0,02528 | 2,16% | 3,24% | US$24.824.919 | US$3.626.920 | 982.007.481 IDEX |
| 864 |  Assemble AI ASM | US$0,01649 | -0,82% | 2,56% | US$24.732.593 | US$259.566 | 1.500.000.000 ASM |
| 865 |  Sharp SHARP | US$0,009208 | -4,36% | 0,94% | US$24.743.052 | US$56.016,60 | 2.687.239.197 SHARP |
| 866 |  Acet ACT | US$0,01965 | -2,49% | -1,39% | US$24.718.706 | US$12.833,84 | 1.258.035.045 ACT |
| 867 |  Open Loot OL | US$0,03881 | 2,67% | 9,88% | US$24.520.595 | US$1.632.140 | 631.731.050 OL |
| 868 |  Ark of Panda AOP | US$0,08220 | 14,26% | 23,10% | US$24.659.741 | US$3.040.800.062 | 300.000.000 AOP |
| 869 |  FirmaChain FCT | US$0,02323 | -0,45% | 0,13% | US$24.639.425 | US$1.604.883 | 1.060.594.496 FCT |
| 870 |  Oraichain ORAI | US$1,78 | -14,61% | -13,35% | US$24.662.141 | US$2.019.172 | 13.823.700 ORAI |
| 871 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$671,95 | -0,48% | 1,25% | US$24.595.594 | US$456.264 | 36.603 SPYon |
| 872 |  Moss Coin MOC | US$0,05616 | -0,06% | -1,09% | US$24.346.169 | US$137.606 | 433.489.688 MOC |
| 873 |  LUKSO LYX | US$0,7939 | -2,50% | 0,44% | US$24.243.205 | US$300.005 | 30.535.907 LYX |
| 874 |  Tokemak TOKE | US$0,2869 | -2,30% | -8,90% | US$24.212.915 | US$51.428,68 | 84.407.353 TOKE |
| 875 |  Groestlcoin GRS | US$0,2745 | 1,09% | 1,57% | US$24.305.540 | US$67.046,78 | 88.550.544 GRS |
| 876 |  Fair and Free FAIR3 | US$0,02577 | 3,45% | -2,44% | US$24.120.297 | US$764.295 | 935.814.213 FAIR3 |
| 877 |  EVAA Protocol EVAA | US$3,62 | 1,55% | 0,00% | US$23.955.424 | US$62.364.039 | 6.617.972 EVAA |
| 878 |  Zeta ZEX | US$0,1277 | -4,51% | 9,66% | US$23.975.233 | US$801.585 | 187.769.523 ZEX |
| 879 |  Oobit OBT | US$0,02399 | 8,53% | 62,10% | US$23.991.607 | US$93.956,55 | 1.000.000.000 OBT |
| 880 |  Swell Network SWELL | US$0,009036 | 4,36% | 3,89% | US$23.881.759 | US$7.026.307 | 2.642.994.829 SWELL |
| 881 |  Enzyme MLN | US$7,93 | 1,41% | 4,76% | US$23.694.901 | US$8.330.640 | 2.987.919 MLN |
| 882 |  Galeon GALEON | US$0,03184 | 0,28% | 26,65% | US$23.774.321 | US$192.350 | 746.696.231 GALEON |
| 883 |  Dego Finance DEGO | US$1,13 | 3,48% | 4,22% | US$23.815.825 | US$4.480.490 | 20.997.213 DEGO |
| 884 |  PlaysOut PLAY | US$0,04662 | 1,33% | 11,38% | US$23.050.761 | US$2.929.819 | 494.416.667 PLAY |
| 885 |  DAO Maker DAO | US$0,1157 | 1,65% | 1,11% | US$23.479.290 | US$2.399.499 | 203.017.932 DAO |
| 886 |  AO AO | US$6,67 | 5,83% | 6,35% | US$23.447.493 | US$218.898 | 3.515.928 AO |
| 887 |  Myria MYRIA | US$0,0006555 | 11,76% | -1,71% | US$23.342.845 | US$3.968.179 | 35.610.622.834 MYRIA |
| 888 |  RAMP RAMP | US$0,04901 | 3,21% | 1,33% | US$23.417.468 | - | 477.838.740 RAMP |
| 889 |  Hey Anon ANON | US$1,74 | -0,31% | -1,97% | US$23.371.687 | US$294.216 | 13.429.200 ANON |
| 890 |  Orbiter Finance OBT | US$0,004764 | 2,59% | 3,34% | US$23.344.168 | US$5.795.980 | 4.900.000.000 OBT |
| 891 |  Portal PORTAL | US$0,03991 | 4,55% | 9,40% | US$23.239.618 | US$6.830.717 | 582.321.581 PORTAL |
| 892 |  Maiga MAIGA | US$0,08438 | 27,13% | 163,58% | US$23.627.620 | US$14.938.098 | 280.000.000 MAIGA |
| 893 |  Alephium ALPH | US$0,1915 | 15,37% | 16,07% | US$23.304.109 | US$963.994 | 121.665.192 ALPH |
| 894 |  RACA RACA | US$0,00005639 | 0,88% | 1,95% | US$23.215.776 | US$6.202.295 | 411.670.371.068 RACA |
| 895 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02306 | -2,65% | 26,90% | US$23.056.923 | US$8.033.574 | 1.000.000.000 DONKEY |
| 896 |  AhaToken AHT | US$0,003273 | 0,73% | -0,13% | US$22.995.874 | US$189.005 | 7.025.078.570 AHT |
| 897 |  Switchboard Protocol SWTCH | US$0,1323 | -17,11% | 123,34% | US$22.697.020 | US$14.306.081 | 171.606.373 SWTCH |
| 898 |  Starpower STAR | US$0,1236 | -9,39% | -4,80% | US$22.781.343 | US$10.497.841 | 184.349.978 STAR |
| 899 |  Covalent X Token CXT | US$0,02293 | -0,72% | -0,69% | US$22.560.191 | US$3.298.467 | 983.891.253 CXT |
| 900 |  PaLM AI PALM | US$0,2939 | 5,11% | 47,30% | US$22.672.168 | US$157.398 | 77.129.726 PALM |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.