Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Star Atlas ATLAS | US$0,0008083 | 2,96% | 2,83% | US$17.287.822 | US$754.562 | 21.387.221.177 ATLAS |
| 1002 |  Vow VOW | US$0,04833 | -1,32% | -1,07% | US$17.220.277 | US$134.192 | 356.285.269 VOW |
| 1003 |  ORIGYN OGY | US$0,002195 | 1,99% | 12,83% | US$17.185.787 | US$270.057 | 7.828.640.875 OGY |
| 1004 |  PumpBTC (Governance token) PUMP | US$0,06010 | 0,11% | -7,82% | US$17.128.595 | US$6.658.973 | 285.000.000 PUMP |
| 1005 |  SIX Token SIX | US$0,02018 | 0,03% | 0,61% | US$17.170.768 | US$334.995 | 850.966.610 SIX |
| 1006 |  Polkastarter POLS | US$0,1728 | 2,16% | 0,93% | US$17.140.325 | US$2.401.130 | 99.209.632 POLS |
| 1007 |  Streamr DATA | US$0,01430 | 1,96% | 5,56% | US$17.058.002 | US$2.856.274 | 1.193.103.853 DATA |
| 1008 |  CUDIS CUDIS | US$0,06851 | 8,20% | 18,26% | US$16.955.362 | US$29.952.982 | 247.500.000 CUDIS |
| 1009 |  RichQUACK.com QUACK | - | 4,98% | 9,00% | US$16.987.726 | US$262.956 | 44.085.961.274.152.304 QUACK |
| 1010 |  GamerCoin GHX | US$0,02627 | -7,51% | 26,98% | US$17.074.406 | US$3.407.762 | 649.965.123 GHX |
| 1011 |  Velvet VELVET | US$0,1880 | 3,41% | -0,05% | US$16.924.166 | US$5.864.161 | 90.006.297 VELVET |
| 1012 |  cheqd CHEQ | US$0,02620 | 4,85% | 12,32% | US$16.835.355 | US$677.385 | 642.492.815 CHEQ |
| 1013 |  Moby MOBY | US$0,01684 | 5,37% | 24,77% | US$16.841.345 | US$3.803.374 | 999.971.138 MOBY |
| 1014 |  XPIN Network XPIN | US$0,001044 | 13,38% | 22,24% | US$16.666.453 | US$16.585.847 | 15.965.000.000 XPIN |
| 1015 |  Rarible RARI | US$0,8519 | -1,26% | -0,12% | US$16.602.670 | US$378.521 | 19.488.928 RARI |
| 1016 |  Minutes Network Token MNTX | US$0,2247 | -2,18% | -4,35% | US$17.454.112 | US$44.188,88 | 77.671.219 MNTX |
| 1017 |  Cult DAO CULT | US$0,000003830 | 6,47% | 16,82% | US$16.545.866 | US$77.642,20 | 4.318.690.730.920 CULT |
| 1018 |  Doge Killer LEASH | US$1,34 | 97,12% | -88,17% | US$16.707.205 | US$216.984 | 12.491.533 LEASH |
| 1019 |  ROGin AI ROG | US$0,2465 | 10,38% | 10,72% | US$16.509.806 | US$255.529 | 66.989.874 ROG |
| 1020 |  WazirX WRX | US$0,04297 | -4,14% | 5,55% | US$16.410.052 | US$64.656,95 | 381.856.872 WRX |
| 1021 |  Fulcrom Finance FUL | US$0,007698 | 1,46% | 15,65% | US$16.400.231 | US$49.279,55 | 2.130.483.491 FUL |
| 1022 |  HOPR HOPR | US$0,04810 | -0,56% | 0,15% | US$16.411.016 | US$189.514 | 341.173.813 HOPR |
| 1023 |  Crown by Third Time Games CROWN | US$0,07465 | -8,21% | -5,63% | US$16.339.921 | US$142.906 | 218.882.203 CROWN |
| 1024 |  UNS TOKEN UNS | US$0,1543 | 0,01% | -0,04% | US$16.298.784 | US$309,15 | 105.604.200 UNS |
| 1025 |  Node AI GPU | US$0,1657 | 0,41% | -9,61% | US$16.254.516 | US$150.457 | 98.069.336 GPU |
| 1026 |  Cornucopias COPI | US$0,01573 | 3,14% | 6,53% | US$16.242.619 | US$195.836 | 1.032.482.698 COPI |
| 1027 |  Nexa (nexaagent.xyz) NXA | US$1,62 | 1,02% | 9,11% | US$16.220.861 | US$171.382 | 10.000.000 NXA |
| 1028 |  SWEAT SWEAT | US$0,002255 | 4,04% | 3,81% | US$16.059.798 | US$5.832.873 | 7.121.849.389 SWEAT |
| 1029 |  Obol OBOL | US$0,1256 | 1,72% | 7,85% | US$15.898.008 | US$14.152.666 | 126.610.000 OBOL |
| 1030 |  AdEx ADX | US$0,1083 | 0,76% | 1,04% | US$16.016.855 | US$6.291.574 | 147.900.000 ADX |
| 1031 |  PepeFork PORK | US$0,00000004000 | -0,90% | 8,58% | US$15.975.853 | US$423.226 | 407.624.851.620.942 PORK |
| 1032 |  BFG Token BFG | US$0,01467 | 4,07% | -3,39% | US$16.470.381 | US$58.993,41 | 1.122.808.916 BFG |
| 1033 |  Milady Meme Coin LADYS | US$0,00000002000 | -3,37% | -21,79% | US$15.996.522 | US$6.370.309 | 734.366.023.232.083 LADYS |
| 1034 |  ArbDoge AI AIDOGE | - | 1,23% | 2,18% | US$15.938.863 | US$4.816.030 | 174.455.896.934.211.008 AIDOGE |
| 1035 |  TG Casino TGC | US$0,1998 | 3,55% | 14,11% | US$15.849.270 | US$27.565,11 | 79.337.998 TGC |
| 1036 |  Impossible Finance Launchpad IDIA | US$0,02326 | 1,61% | 13,05% | US$15.813.522 | US$894,30 | 680.000.000 IDIA |
| 1037 |  New XAI gork gork | US$0,01561 | 3,70% | 28,19% | US$15.606.073 | US$28.850.847 | 999.993.896 gork |
| 1038 |  Contentos COS | US$0,003034 | 1,67% | 0,93% | US$15.704.143 | US$1.555.096 | 5.176.458.774 COS |
| 1039 |  Boba Network BOBA | US$0,09120 | 4,04% | 6,50% | US$15.652.145 | US$6.938.800 | 171.624.232 BOBA |
| 1040 |  FC Barcelona Fan Token BAR | US$1,03 | 0,20% | 0,82% | US$15.654.378 | US$6.054.946 | 15.209.770 BAR |
| 1041 |  Amaterasu Omikami OMIKAMI | US$0,01646 | 1,73% | -13,98% | US$15.584.409 | US$234.279 | 946.976.011 OMIKAMI |
| 1042 |  Kendu KENDU | US$0,00001640 | 3,96% | 46,95% | US$15.554.395 | US$106.588 | 948.428.147.258 KENDU |
| 1043 |  Doodipals DOODI | US$0,01631 | -3,71% | 4,13% | US$15.100.836 | US$1.188.140 | 926.123.837 DOODI |
| 1044 |  REI Network REI | US$0,01604 | 3,45% | 4,73% | US$15.235.970 | US$964.201 | 950.000.000 REI |
| 1045 |  Gelato GEL | US$0,05802 | 0,76% | 1,30% | US$15.069.423 | US$206.507 | 259.721.922 GEL |
| 1046 |  Zypher Network POP | US$0,01059 | 9,51% | 6,75% | US$15.248.973 | US$476.779.734 | 1.439.583.333 POP |
| 1047 |  Cortex CTXC | US$0,06524 | -0,27% | 0,26% | US$15.202.440 | US$5.328.555 | 233.007.871 CTXC |
| 1048 |  Equilibria Finance EQB | US$0,4486 | -0,52% | 12,79% | US$15.184.779 | - | 33.852.528 EQB |
| 1049 |  Hyperbot BOT | US$0,09763 | 17,60% | -16,15% | US$15.133.092 | US$81.235.527 | 155.000.000 BOT |
| 1050 |  Rezor RZR | US$0,0003711 | 0,95% | 14,42% | US$15.080.035 | US$830.640 | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.