Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skate SKATE | US$0,06199 | 20,74% | 26,74% | US$13.248.155 | US$20.982.839 | 213.709.658 SKATE |
| 1102 |  MemeFi MEMEFI | US$0,001323 | 0,58% | -1,44% | US$13.225.843 | US$7.100.463 | 10.000.000.000 MEMEFI |
| 1103 |  FC Porto Fan Token PORTO | US$1,16 | 3,16% | 6,15% | US$13.164.444 | US$5.222.471 | 11.328.206 PORTO |
| 1104 |  StablR Euro EURR | US$1,17 | 0,02% | -0,14% | US$13.146.334 | US$3.044.662 | 11.233.642 EURR |
| 1105 |  Jager Hunter JAGER | - | 3,17% | 58,43% | US$12.984.206 | US$1.813.632 | 13.565.387.264.876.700 JAGER |
| 1106 |  Hifi Finance HIFI | US$0,09071 | -0,05% | -22,69% | US$12.877.933 | US$3.488.483 | 141.968.107 HIFI |
| 1107 |  GOLDAO GOLDAO | US$0,01730 | 1,03% | -7,23% | US$13.055.041 | US$2.950,79 | 754.455.854 GOLDAO |
| 1108 |  DeLorean DMC | US$0,003435 | 8,56% | 5,36% | US$13.058.343 | US$11.406.684 | 3.801.628.242 DMC |
| 1109 |  Everclear CLEAR | US$0,02381 | 9,13% | 46,94% | US$13.041.574 | US$216.597 | 547.651.424 CLEAR |
| 1110 |  Alkimi ADS | US$0,05461 | -4,13% | 11,51% | US$12.941.194 | US$69.431,26 | 236.991.084 ADS |
| 1111 |  GameFi.org GAFI | US$1,18 | -0,22% | 0,05% | US$12.932.486 | US$537.113 | 10.945.063 GAFI |
| 1112 |  Voxies VOXEL | US$0,05079 | 2,57% | 2,43% | US$12.876.924 | US$4.075.706 | 253.540.481 VOXEL |
| 1113 |  Scallop SCA | US$0,1017 | 2,02% | 1,59% | US$12.890.068 | US$4.592.709 | 126.798.982 SCA |
| 1114 |  Tranchess CHESS | US$0,06258 | 3,46% | 3,21% | US$12.852.012 | US$3.652.809 | 205.372.554 CHESS |
| 1115 |  Diamond DMD | US$3,28 | 0,28% | 21,08% | US$12.741.660 | US$23.943,28 | 3.881.262 DMD |
| 1116 |  Firo FIRO | US$0,7162 | 2,23% | 12,34% | US$12.740.378 | US$265.349 | 17.787.695 FIRO |
| 1117 |  Juventus Fan Token JUV | US$1,10 | 1,91% | -0,25% | US$12.817.139 | US$7.758.791 | 11.705.027 JUV |
| 1118 |  Allo RWA | US$0,007075 | -7,22% | -18,24% | US$12.735.211 | US$3.384.963 | 1.800.000.000 RWA |
| 1119 |  Purple Pepe $PURPE | US$0,00003043 | -5,57% | -17,91% | US$12.696.322 | US$2.409.468 | 417.213.801.892 $PURPE |
| 1120 |  Augur REP | US$1,15 | 0,01% | 27,74% | US$12.633.848 | US$179.937 | 11.000.000 REP |
| 1121 |  CESS Network CESS | US$0,004749 | 10,84% | 8,79% | US$12.585.548 | US$1.638.585 | 2.650.000.000 CESS |
| 1122 |  DuckChain DUCK | US$0,002357 | -0,12% | -1,83% | US$12.622.865 | US$2.847.189 | 5.354.878.330 DUCK |
| 1123 |  Faith Tribe FTRB | US$0,004675 | 0,36% | -1,87% | US$12.608.148 | US$366.048 | 2.696.967.648 FTRB |
| 1124 |  Magpie MGP | US$0,02610 | 6,69% | 16,89% | US$12.546.994 | US$28.816,51 | 480.660.115 MGP |
| 1125 |  MON MON | US$0,02147 | -8,11% | 25,47% | US$12.545.775 | US$2.617.681 | 584.338.048 MON |
| 1126 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1127 |  Galatasaray Fan Token GAL | US$1,35 | -0,44% | 0,45% | US$12.510.915 | US$551.297 | 9.299.491 GAL |
| 1128 |  Vara Network VARA | US$0,002789 | 1,35% | -2,39% | US$12.372.753 | US$410.136 | 4.435.723.464 VARA |
| 1129 |  Bitrue Coin BTR | US$0,03603 | 1,86% | 2,15% | US$12.397.862 | US$1.015.807 | 344.063.086 BTR |
| 1130 |  Mayflower AI MAY | US$0,03950 | 0,92% | 2,82% | US$12.349.086 | US$4.079.918 | 312.660.537 MAY |
| 1131 |  Boson Protocol BOSON | US$0,08284 | 4,97% | 4,42% | US$12.322.591 | US$2.288.803 | 148.744.698 BOSON |
| 1132 |  Step Finance STEP | US$0,05544 | 1,11% | 6,78% | US$12.273.972 | US$40.234,72 | 221.408.395 STEP |
| 1133 |  PoP Planet P | US$0,08622 | 12,95% | 0,00% | US$12.071.324 | US$33.350.755 | 140.000.000 P |
| 1134 |  WeBuy WE | US$0,03369 | 1,03% | 9,12% | US$12.197.394 | US$7.241,04 | 362.031.240 WE |
| 1135 |  HOSKY Token HOSKY | US$0,00000005000 | -1,93% | 6,19% | US$12.158.716 | US$101.942 | 227.999.999.999.931 HOSKY |
| 1136 |  Unibright UBT | US$0,08073 | 10,15% | 27,21% | US$12.109.253 | US$23.957,18 | 149.999.999 UBT |
| 1137 |  Openverse Network BTG | US$6,33 | -0,15% | 0,00% | US$12.024.540 | US$20.533.670 | 1.900.000 BTG |
| 1138 |  Defigram DFG | US$1,20 | 0,02% | -0,02% | US$12.018.120 | - | 10.000.000 DFG |
| 1139 |  Nexera NXRA | US$0,01147 | 19,39% | 77,25% | US$12.017.643 | US$188.547 | 1.047.694.425 NXRA |
| 1140 |  RETARDIO RETARDIO | US$0,01225 | -3,15% | 4,93% | US$11.949.182 | US$1.008.638 | 975.671.265 RETARDIO |
| 1141 |  Kryll KRL | US$0,2983 | -0,19% | -1,33% | US$11.902.837 | US$6.509.695 | 39.902.369 KRL |
| 1142 |  VaderAI by Virtuals VADER | US$0,01197 | 7,37% | 34,35% | US$11.928.689 | US$758.474 | 996.739.513 VADER |
| 1143 |  Dimitra DMTR | US$0,02427 | -2,52% | 57,57% | US$11.805.986 | US$709.538 | 486.503.182 DMTR |
| 1144 |  Mind Network FHE | US$0,05304 | 8,82% | 8,92% | US$11.883.521 | US$10.745.722 | 224.068.049 FHE |
| 1145 |  NetMind Token NMT | US$0,3519 | 12,03% | 24,71% | US$11.770.800 | US$3.871.825 | 33.450.208 NMT |
| 1146 |  Aura Finance AURA | US$0,1699 | 0,76% | 8,28% | US$11.800.590 | US$6.173,01 | 69.470.803 AURA |
| 1147 |  Verasity VRA | US$0,001217 | 3,46% | -0,77% | US$11.717.482 | US$20.086.271 | 9.624.357.318 VRA |
| 1148 |  MicroStrategy tokenized stock (xStock) MSTRX | US$357,67 | 0,86% | 10,33% | US$11.659.962 | US$7.692.976 | 32.600 MSTRX |
| 1149 |  Block (blockstreet.xyz) BLOCK | US$0,02529 | 14,38% | -52,60% | US$11.634.440 | US$2.733.145 | 460.000.000 BLOCK |
| 1150 |  Artrade ATR | US$0,009241 | 2,07% | -1,55% | US$11.645.118 | US$767.727 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.