Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rezerve Money RZR | US$13,64 | 3,48% | 8,85% | US$11.616.813 | US$1.190,42 | 851.584 RZR |
| 1152 |  Manchester City Fan Token CITY | US$0,9983 | 1,59% | 3,80% | US$11.519.516 | US$5.761.827 | 11.539.046 CITY |
| 1153 |  BasedAI BASEDAI | US$0,3326 | 1,96% | -7,39% | US$11.508.194 | US$50.565,26 | 34.599.420 BASEDAI |
| 1154 |  STUFF.io STUFF | US$0,004219 | 3,97% | 3,39% | US$11.460.236 | US$8.108,50 | 2.716.551.329 STUFF |
| 1155 |  0x0.ai 0x0 | US$0,01313 | 17,26% | 30,12% | US$11.405.534 | US$168.525 | 868.563.455 0x0 |
| 1156 |  AstraAI ASTRA | US$1,14 | -6,20% | 2,39% | US$11.430.021 | US$106.779 | 10.000.000 ASTRA |
| 1157 |  MANEKI MANEKI | US$0,001281 | 2,14% | 7,19% | US$11.349.517 | US$5.177.685 | 8.858.766.369 MANEKI |
| 1158 |  USDJ USDJ | US$1,21 | -1,73% | -1,69% | US$11.306.214 | US$2.763.501 | 9.346.685 USDJ |
| 1159 |  Unizen ZCX | US$0,01737 | -1,46% | 8,87% | US$11.306.001 | US$149.894 | 650.819.503 ZCX |
| 1160 |  FreeStyle Classic FST | US$0,1371 | -2,94% | 36,09% | US$11.223.837 | US$36.993.624 | 81.853.010 FST |
| 1161 |  AIVille Governance Token AIV | US$0,004052 | -3,54% | -32,32% | US$11.252.530 | US$555.842 | 2.777.160.000 AIV |
| 1162 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,90 | -2,06% | 2,60% | US$11.238.420 | US$11.138.897 | 60.454 NVDAX |
| 1163 |  Tectum TET | US$1,14 | 3,92% | 47,13% | US$11.323.533 | US$743.647 | 9.894.627 TET |
| 1164 |  Luna by Virtuals LUNA | US$0,01123 | 8,64% | 19,34% | US$11.227.274 | US$172.698 | 1.000.000.000 LUNA |
| 1165 |  Hyperpigmentation HYPER | US$0,01127 | 11,43% | -8,64% | US$11.230.949 | US$54.720,41 | 996.646.499 HYPER |
| 1166 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | -0,13% | US$11.201.654 | - | 100.143 TIPon |
| 1167 |  Inspect INSP | US$0,01408 | -2,48% | 39,26% | US$11.239.705 | US$1.560.244 | 798.366.803 INSP |
| 1168 |  Hathor HTR | US$0,02206 | 15,64% | 66,99% | US$11.011.181 | US$597.985 | 499.150.475 HTR |
| 1169 |  Wexo WEXO | US$0,03766 | -2,33% | 1,81% | US$11.042.186 | US$157.797 | 293.192.189 WEXO |
| 1170 |  ZEON ZEON | US$0,0003610 | 4,26% | 2,40% | US$11.022.000 | US$2.712,54 | 30.529.000.000 ZEON |
| 1171 |  Basenji BENJI | US$0,01088 | 9,34% | 11,05% | US$10.875.050 | US$2.720.191 | 1.000.000.000 BENJI |
| 1172 |  Moonveil MORE | US$0,06089 | -13,96% | -21,99% | US$10.953.545 | US$9.894.061 | 179.888.825 MORE |
| 1173 |  Bellscoin BELLS | US$0,1785 | -2,27% | -5,47% | US$10.906.207 | US$64.000,94 | 61.092.091 BELLS |
| 1174 |  Ultiverse ULTI | US$0,001552 | -1,60% | 4,62% | US$10.820.506 | US$2.678.596 | 6.972.223.321 ULTI |
| 1175 |  Atletico De Madrid Fan Token ATM | US$1,50 | -1,42% | 14,10% | US$10.775.985 | US$13.503.512 | 7.199.607 ATM |
| 1176 |  Cryptex Finance CTX | US$1,39 | -0,99% | 0,94% | US$10.772.293 | US$2.173.556 | 7.758.189 CTX |
| 1177 |  SP500 tokenized ETF (xStock) SPYX | US$670,48 | -0,03% | 0,99% | US$10.727.065 | US$878.469 | 15.999 SPYX |
| 1178 |  GYEN GYEN | US$0,005097 | 0,40% | 14,91% | US$10.696.517 | US$74,10 | 2.098.780.833 GYEN |
| 1179 |  Solana Name Service SNS | US$0,002382 | -0,70% | -0,60% | US$10.718.017 | US$1.027.564 | 4.500.000.000 SNS |
| 1180 |  InfinitiCoin INCO | US$0,01066 | -0,43% | -0,91% | US$10.663.311 | US$4.730.735 | 1.000.000.000 INCO |
| 1181 |  Rupiah Token IDRT | US$0,00006127 | -0,05% | -0,13% | US$10.651.950 | US$7.743,36 | 173.856.905.811 IDRT |
| 1182 |  Pkoin PKOIN | US$0,7640 | 0,09% | 5,88% | US$10.638.612 | US$51.105,44 | 13.924.177 PKOIN |
| 1183 |  michi (SOL) $MICHI | US$0,01921 | 4,28% | 4,39% | US$10.674.773 | US$3.308.075 | 555.761.036 $MICHI |
| 1184 |  CateCoin CATE | US$0,0000001900 | 7,90% | 44,84% | US$10.597.670 | US$3.403.945 | 57.273.090.946.281 CATE |
| 1185 |  ParaSwap PSP | US$0,01418 | -0,61% | 0,68% | US$10.560.516 | US$1.923,59 | 744.976.909 PSP |
| 1186 |  STAT STAT | US$0,1370 | -5,84% | 46,44% | US$10.401.631 | US$3.682.752 | 75.918.328 STAT |
| 1187 |  Major MAJOR | US$0,1256 | 1,66% | 2,77% | US$10.466.870 | US$1.616.051 | 83.349.868 MAJOR |
| 1188 |  Ribbon Finance RBN | US$0,1235 | 1,11% | -5,76% | US$10.468.711 | - | 84.789.317 RBN |
| 1189 |  Botto BOTTO | US$0,2096 | 3,94% | -1,01% | US$10.386.432 | US$65.580,73 | 49.562.804 BOTTO |
| 1190 |  Alvara Protocol ALVA | US$0,1329 | 1,63% | 28,52% | US$10.538.900 | US$187.830 | 79.310.976 ALVA |
| 1191 |  Peercoin PPC | US$0,3485 | 4,33% | 11,89% | US$10.392.250 | US$77.974,96 | 29.820.300 PPC |
| 1192 |  Alaya Governance Token AGT | US$0,006080 | 6,61% | 12,70% | US$10.406.002 | US$6.654.712 | 1.711.593.333 AGT |
| 1193 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01030 | 3,13% | 0,58% | US$10.298.941 | US$1.590.384 | 1.000.000.000 BROCCOLI |
| 1194 |  Giant Mammoth GMMT | US$0,005991 | 0,25% | -6,27% | US$10.266.977 | US$487.760 | 1.713.747.017 GMMT |
| 1195 |  trac (Ordinals) TRAC | US$0,4910 | 14,48% | 57,22% | US$10.311.350 | US$131.487 | 21.000.000 TRAC |
| 1196 |  Splintershards SPS | US$0,007749 | 1,11% | 1,86% | US$10.290.691 | US$46.875,70 | 1.327.940.171 SPS |
| 1197 |  StaFi FIS | US$0,08637 | 1,07% | 0,25% | US$10.281.698 | US$6.565.596 | 119.047.189 FIS |
| 1198 |  Pepe Unchained (New) PEPU | US$0,0006406 | 9,67% | 43,16% | US$10.239.016 | US$336.425 | 15.983.897.556 PEPU |
| 1199 |  Echo Protocol ECHO | US$0,04024 | -0,58% | 4,25% | US$10.212.809 | US$2.953.840 | 253.828.125 ECHO |
| 1200 |  MileVerse MVC | US$0,003698 | 0,18% | 2,78% | US$10.210.929 | US$51.723,93 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.