Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MUX Protocol MCB | US$2,07 | 3,81% | -15,33% | US$7.900.377 | - | 3.821.523 MCB |
| 1302 |  Baanx BXX | US$0,03286 | -0,23% | -1,03% | US$7.852.148 | US$11.704,56 | 238.947.484 BXX |
| 1303 |  Atlas Navi NAVI | US$0,04853 | 2,45% | 26,58% | US$7.848.197 | US$330.533 | 161.706.684 NAVI |
| 1304 |  TRUF.Network TRUF | US$0,01945 | 0,89% | 3,86% | US$7.841.347 | US$442.213 | 403.199.946 TRUF |
| 1305 |  Argentine Football Association Fan Token ARG | US$0,8378 | 1,94% | 9,01% | US$7.790.758 | US$3.079.282 | 9.299.491 ARG |
| 1306 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001128 | -3,47% | 15,92% | US$7.779.934 | US$14.009.636 | 69.000.000.000 JYAI |
| 1307 |  Hosico HOSICO | US$0,007745 | 8,84% | 7,83% | US$7.744.728 | US$1.228.894 | 999.998.320 HOSICO |
| 1308 |  KONET KONET | US$0,02731 | -3,31% | 84,90% | US$7.745.235 | US$662.101 | 283.616.969 KONET |
| 1309 |  Steem Dollars SBD | US$0,7913 | 1,39% | 2,13% | US$7.755.988 | US$2.152.813 | 9.801.650 SBD |
| 1310 |  WhiteCoin XWC | US$0,01014 | 0,01% | -1,86% | US$7.752.910 | US$187.342 | 764.324.623 XWC |
| 1311 |  Ref Finance REF | US$0,1697 | 1,88% | 11,14% | US$7.722.061 | US$4.698,49 | 45.510.899 REF |
| 1312 |  Spheron Network SPON | US$0,03412 | -16,24% | -28,03% | US$7.285.801 | US$1.193.446 | 213.504.167 SPON |
| 1313 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$125.443 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1314 |  Rizzmas RIZZMAS | US$0,00001537 | 8,61% | -5,23% | US$7.645.355 | US$194.355 | 497.317.755.864 RIZZMAS |
| 1315 |  MonaCoin MONA | US$0,1158 | -0,74% | -0,34% | US$7.613.638 | US$11.148,89 | 65.729.675 MONA |
| 1316 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | 0,36% | US$7.594.856 | - | 115.265 IEMGon |
| 1317 |  Central African Republic Meme CAR | US$0,007631 | 1,46% | -5,29% | US$7.607.568 | US$675.512 | 996.964.307 CAR |
| 1318 |  ALTAVA TAVA | US$0,01080 | -2,20% | 4,98% | US$7.514.056 | US$1.526.035 | 695.877.944 TAVA |
| 1319 |  Laqira Protocol LQR | US$0,08486 | 2,66% | 10,94% | US$7.521.068 | US$364.480 | 88.623.954 LQR |
| 1320 |  Coinweb CWEB | US$0,003126 | -0,63% | 7,36% | US$7.506.298 | US$254.159 | 2.401.286.950 CWEB |
| 1321 |  YURU COIN YURU | US$0,9781 | 0,39% | 1,12% | US$7.493.411 | US$2.822.578 | 7.661.337 YURU |
| 1322 |  Synternet SYNT | US$0,01133 | 1,04% | -12,13% | US$7.424.320 | US$950.205 | 655.416.563 SYNT |
| 1323 |  Tectonic TONIC | US$0,00000003000 | 0,87% | -1,94% | US$7.471.872 | US$10.865,64 | 247.733.879.909.099 TONIC |
| 1324 |  Arianee ARIA20 | US$0,06945 | 4,50% | 12,92% | US$7.466.917 | - | 107.521.813 ARIA20 |
| 1325 |  Multichain MULTI | US$0,5114 | -0,76% | 4,04% | US$7.436.321 | US$21.832,14 | 14.541.094 MULTI |
| 1326 |  Chrono.tech TIME | US$10,46 | -1,67% | -5,12% | US$7.430.705 | US$288.285 | 710.113 TIME |
| 1327 |  Apple tokenized stock (xStock) AAPLX | US$256,15 | -0,72% | 0,65% | US$7.427.828 | US$9.511.094 | 28.998 AAPLX |
| 1328 |  Aragon ANT | US$0,1720 | -8,88% | -7,74% | US$7.427.856 | - | 43.192.488 ANT |
| 1329 |  AXEL AXEL | US$0,02620 | 41,41% | 34,79% | US$7.417.457 | US$5.741,56 | 283.102.718 AXEL |
| 1330 |  Mochi (New) MOCHI | US$0,000008010 | 11,06% | 12,47% | US$7.506.433 | US$149.879 | 937.630.000.000 MOCHI |
| 1331 |  U U | US$0,007444 | 1,65% | -22,26% | US$7.394.854 | US$899.936 | 993.349.996 U |
| 1332 |  Pain (paintoken.com) PAIN | US$1,48 | 1,37% | 10,94% | US$7.385.438 | US$416.144 | 4.999.924 PAIN |
| 1333 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1334 |  World3 WAI | US$0,05253 | -1,17% | 0,09% | US$7.382.181 | US$7.517.969 | 140.534.976 WAI |
| 1335 |  BioPassport Token BIOT | US$0,0008888 | -0,27% | 4,76% | US$7.323.401 | US$24.995,50 | 8.239.793.418 BIOT |
| 1336 |  Ren REN | US$0,007336 | 1,40% | 1,50% | US$7.305.999 | US$552.078 | 995.883.903 REN |
| 1337 |  Purple Bitcoin PBTC | US$0,3783 | 2,67% | -1,40% | US$7.306.133 | US$241.923 | 19.312.169 PBTC |
| 1338 |  Midas The Minotaur MIDAS | US$0,0008234 | 7,25% | 81,33% | US$7.319.112 | US$448.163 | 8.888.888.888 MIDAS |
| 1339 |  VAIOT VAI | US$0,01872 | -2,13% | -6,87% | US$7.288.661 | US$382.374 | 389.400.000 VAI |
| 1340 |  WINR Protocol WINR | US$0,01015 | 7,17% | 19,50% | US$7.232.237 | US$45.138,31 | 712.763.582 WINR |
| 1341 |  Blum Blum | US$0,04208 | 4,80% | -10,52% | US$7.247.181 | US$6.492.650 | 172.214.930 Blum |
| 1342 |  Hydranet HDN | US$0,03943 | 0,84% | 1,25% | US$7.231.551 | US$178.601 | 183.413.167 HDN |
| 1343 |  StablR USD USDR | US$0,9988 | -0,06% | 0,05% | US$7.195.888 | US$34.072.481 | 7.204.442 USDR |
| 1344 |  Shrapnel SHRAP | US$0,003523 | 2,66% | 13,82% | US$7.185.687 | US$113.592 | 2.039.930.410 SHRAP |
| 1345 |  American Coin USA | US$0,0000006200 | 0,55% | -5,35% | US$7.156.555 | US$1.882.000 | 11.562.579.856.227 USA |
| 1346 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001750 | -2,23% | -1,82% | US$7.150.594 | US$6.337.606 | 408.508.097.037 MOODENG |
| 1347 |  ShibaBitcoin SBBTC | US$61,14 | 0,02% | -0,01% | US$7.127.355 | US$589.085 | 116.584 SBBTC |
| 1348 |  Taraxa TARA | US$0,001258 | 1,69% | 4,18% | US$7.126.919 | US$360.671 | 5.663.675.137 TARA |
| 1349 |  Forest Protocol FOREST | US$0,08771 | 5,32% | 25,25% | US$7.104.510 | US$1.034.268 | 81.000.000 FOREST |
| 1350 |  Swarm BZZ | US$0,1353 | 5,83% | 1,45% | US$7.118.557 | US$236.032 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.