Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,01% | US$6.407.308 | US$43.209,66 | 27.258.765 EMRX |
| 1402 |  BONDEX BDXN | US$0,03984 | 4,77% | 11,01% | US$6.375.045 | US$4.981.607 | 160.000.000 BDXN |
| 1403 |  Pluton PLU | US$0,4405 | 0,12% | 2,56% | US$6.387.216 | US$45.473,02 | 14.500.000 PLU |
| 1404 |  Space Nation Oikos OIK | US$0,02571 | -1,64% | -14,03% | US$6.392.266 | US$455.490 | 248.632.500 OIK |
| 1405 |  Reef REEF | US$0,0003036 | 2,59% | 2,47% | US$6.379.535 | US$2.028.941 | 21.015.694.230 REEF |
| 1406 |  Fluence FLT | US$0,02910 | -0,86% | 6,94% | US$6.337.270 | US$299.980 | 217.755.552 FLT |
| 1407 |  Alitas ALT | US$0,03168 | 7,77% | 14,99% | US$6.336.169 | US$3.015,11 | 200.000.000 ALT |
| 1408 |  Pirate Nation PIRATE | US$0,02101 | 2,41% | -0,10% | US$6.381.833 | US$594.320 | 303.811.690 PIRATE |
| 1409 |  ParagonsDAO PDT | US$0,05275 | 3,68% | 11,08% | US$6.292.153 | - | 119.280.515 PDT |
| 1410 |  Vameon VON | US$0,00002528 | -0,80% | 0,24% | US$6.304.554 | US$470.913 | 249.406.066.278 VON |
| 1411 |  ZTX ZTX | US$0,001504 | 0,56% | -0,05% | US$6.324.764 | US$168.456 | 4.204.949.769 ZTX |
| 1412 |  Billy (Bitcoin) BILLY | US$0,006171 | 4,68% | 13,87% | US$6.171.122 | US$7.028,24 | 1.000.000.000 BILLY |
| 1413 |  ChainSwap CSWAP | US$0,006789 | 4,38% | 2,66% | US$6.274.563 | US$33.136,51 | 924.289.610 CSWAP |
| 1414 |  AGI ALPHA AGENT AGIALPHA | US$0,006271 | 0,41% | 41,19% | US$6.271.377 | US$5.727,95 | 999.996.904 AGIALPHA |
| 1415 |  PRIZM PZM | US$0,001432 | 9,01% | 32,43% | US$6.259.713 | US$7.419,99 | 4.370.103.000 PZM |
| 1416 |  GT Protocol GTAI | US$0,1043 | 3,12% | 0,01% | US$6.299.753 | US$1.757.255 | 60.415.358 GTAI |
| 1417 |  Financie Token FNCT | US$0,001660 | 1,72% | 3,48% | US$6.255.097 | US$98.990,64 | 3.768.697.618 FNCT |
| 1418 |  REDX REDX | US$0,001571 | -5,50% | -32,94% | US$6.238.313 | US$443.081 | 3.972.072.517 REDX |
| 1419 |  LinqAI LNQ | US$0,02140 | 9,53% | 22,84% | US$6.212.367 | US$731.315 | 290.300.078 LNQ |
| 1420 |  Boop BOOP | US$0,02039 | -0,30% | -0,73% | US$6.208.699 | US$1.047.949 | 304.527.356 BOOP |
| 1421 |  Ledger AI LEDGER | US$0,003226 | 15,78% | 2,79% | US$6.191.178 | US$39.267,78 | 1.919.424.537 LEDGER |
| 1422 |  Persistence One XPRT | US$0,02874 | -2,27% | -7,30% | US$6.132.659 | US$100.680 | 213.368.953 XPRT |
| 1423 |  RocketX exchange RVF | US$0,06526 | 9,61% | 5,77% | US$6.114.155 | US$2.259,43 | 93.691.309 RVF |
| 1424 |  Shido ETH SHIDO | US$0,0003427 | 2,27% | -4,96% | US$6.108.210 | US$7.692,51 | 17.822.021.620 SHIDO |
| 1425 |  DACXI DXI | US$0,0006732 | 1,99% | 12,32% | US$6.059.077 | US$338.147 | 9.000.000.000 DXI |
| 1426 |  Hoge Finance HOGE | US$0,00001546 | 23,76% | 51,75% | US$6.080.309 | - | 393.401.634.711 HOGE |
| 1427 |  CryptoAutos AUTOS | US$0,008197 | -2,64% | -10,30% | US$6.070.142 | US$71.387,95 | 740.540.782 AUTOS |
| 1428 |  XL1 XL1 | US$0,001057 | 2,12% | 1,93% | US$6.068.613 | US$4.776.842 | 5.739.235.943 XL1 |
| 1429 |  Litecoin Cash LCC | US$0,007407 | 0,00% | 12,93% | US$6.056.227 | - | 817.582.762 LCC |
| 1430 |  Shido Network SHIDO | US$0,0003228 | -3,72% | -12,09% | US$6.107.917 | US$133.361 | 18.922.505.638 SHIDO |
| 1431 |  Gochujangcoin GOCHU | US$0,0000005400 | 10,23% | 58,43% | US$6.039.313 | US$231.101 | 11.178.162.712.452 GOCHU |
| 1432 |  Silencio SLC | US$0,0003460 | 6,75% | 2,90% | US$6.029.652 | US$240.444 | 17.427.933.245 SLC |
| 1433 |  Neiro Ethereum NEIRO | US$0,005976 | -14,18% | -7,26% | US$5.976.094 | US$3.149.739 | 1.000.000.000 NEIRO |
| 1434 |  RHEA Finance RHEA | US$0,03002 | 2,50% | -1,59% | US$6.003.213 | US$5.201.773 | 200.000.000 RHEA |
| 1435 |  fanC FANC | US$0,004150 | -1,42% | 5,37% | US$6.007.537 | US$425.263 | 1.447.662.116 FANC |
| 1436 |  WELF WELF | US$0,5749 | 15,74% | 15,77% | US$6.161.486 | US$138.875 | 10.717.456 WELF |
| 1437 |  Beam BEAM | US$0,03993 | -23,55% | 61,93% | US$6.020.295 | US$623.190 | 150.753.560 BEAM |
| 1438 |  Roaring Kitty ROAR | US$0,005919 | 11,21% | 21,99% | US$5.918.720 | US$132.372 | 1.000.000.000 ROAR |
| 1439 |  Common Wealth WLTH | US$0,006694 | 1,74% | 8,84% | US$5.895.393 | US$277.925 | 880.705.229 WLTH |
| 1440 |  Nestree EGG | US$0,001966 | 0,90% | 3,05% | US$5.886.438 | US$17.331,22 | 2.994.880.474 EGG |
| 1441 |  Truth TRUU | US$0,0004896 | -5,97% | -16,09% | US$5.947.392 | US$231.128 | 12.148.792.291 TRUU |
| 1442 |  BlackFort Exchange Network BXN | US$0,001308 | -1,35% | 2,35% | US$5.871.748 | US$358.347 | 4.489.589.680 BXN |
| 1443 |  Stride STRD | US$0,06654 | 0,85% | 10,70% | US$5.843.969 | US$13.456,36 | 87.825.728 STRD |
| 1444 |  Artyfact ARTY | US$0,2994 | 20,64% | 12,18% | US$5.832.328 | US$3.302.322 | 19.480.227 ARTY |
| 1445 |  Guild of Guardians GOG | US$0,007402 | -1,07% | 1,22% | US$5.833.431 | US$149.311 | 788.050.675 GOG |
| 1446 |  Trias Token (New) TRIAS | US$1,16 | -1,82% | 5,11% | US$5.789.093 | US$15.959,85 | 5.000.000 TRIAS |
| 1447 |  KLAYswap Protocol KSP | US$0,07211 | -6,10% | -8,98% | US$5.739.090 | US$31.047,89 | 79.585.779 KSP |
| 1448 |  Startup STARTUP | US$0,005779 | 14,65% | -0,69% | US$5.722.691 | US$1.216.925 | 990.272.740 STARTUP |
| 1449 |  NuNet NTX | US$0,01133 | 5,44% | 7,72% | US$5.713.164 | US$109.912 | 504.084.665 NTX |
| 1450 |  Creta World CRETA | US$0,003874 | -3,86% | 24,35% | US$5.680.757 | US$139.983 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.