Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sogni AI SOGNI | US$0,004112 | -0,74% | 28,33% | US$3.975.804 | US$856.991 | 966.846.915 SOGNI |
| 1602 |  DAOBase BEE | US$0,02329 | 9,03% | -56,50% | US$3.963.837 | US$266.644 | 170.199.561 BEE |
| 1603 |  TOKPIE TKP | US$0,1379 | 0,58% | 14,04% | US$3.960.972 | - | 28.714.064 TKP |
| 1604 |  Robonomics.network XRT | US$2,31 | 4,20% | -7,37% | US$3.944.061 | US$37.511,61 | 1.704.624 XRT |
| 1605 |  CumRocket CUMMIES | US$0,002982 | 4,78% | 11,00% | US$3.937.273 | US$159.243 | 1.320.428.309 CUMMIES |
| 1606 |  DMAIL Network DMAIL | US$0,03196 | -4,80% | -5,27% | US$3.927.986 | US$3.323.031 | 122.905.685 DMAIL |
| 1607 |  Quantoz EURQ EURQ | US$1,17 | -0,12% | 0,10% | US$3.929.361 | US$29.539.997 | 3.350.265 EURQ |
| 1608 |  Storm Trade STORM | US$0,01518 | 1,88% | -8,79% | US$3.920.156 | US$167.021 | 258.229.085 STORM |
| 1609 |  MECCA MEA | US$0,01890 | -0,81% | 7,80% | US$3.931.502 | US$53.207,50 | 207.999.738 MEA |
| 1610 |  Pwease PWEASE | US$0,003912 | 4,57% | 6,62% | US$3.911.974 | US$1.010.775 | 999.923.144 PWEASE |
| 1611 |  Vertex Protocol VRTX | US$0,007340 | 157,23% | 10,43% | US$3.878.218 | US$5.091,98 | 528.361.752 VRTX |
| 1612 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1613 |  Dolan Duck DOLAN | US$0,03942 | 0,85% | -3,99% | US$3.872.859 | US$113.760 | 98.235.225 DOLAN |
| 1614 |  DeFi DEFI | US$0,002213 | -3,27% | 27,94% | US$3.862.671 | US$858.660 | 1.745.593.968 DEFI |
| 1615 |  LeverFi LEVER | US$0,00006933 | -28,81% | 2,08% | US$3.867.449 | US$9.062.506 | 55.785.746.619 LEVER |
| 1616 |  Thala THL | US$0,07822 | -7,22% | 7,87% | US$3.834.060 | US$155.945 | 49.015.380 THL |
| 1617 |  BitShares BTS | US$0,001281 | -0,58% | 0,86% | US$3.837.317 | US$91.944,67 | 2.995.060.000 BTS |
| 1618 |  Tesla Tokenized Stock (Ondo) TSLAon | US$449,59 | 5,35% | 1,75% | US$3.829.004 | US$735.151 | 8.517 TSLAon |
| 1619 |  LIBRA LIBRA | US$0,01493 | -11,90% | -0,84% | US$3.827.231 | - | 256.421.338 LIBRA |
| 1620 |  Sabai Protocol SABAI | US$0,007142 | 2,48% | 12,06% | US$3.827.677 | US$59.793,73 | 535.957.581 SABAI |
| 1621 |  just buy $1 worth of this coin $1 | US$0,003793 | -0,96% | 2,71% | US$3.791.899 | US$1.045.648 | 999.761.660 $1 |
| 1622 |  XELIS XEL | US$0,9875 | 6,97% | -3,40% | US$3.804.769 | US$42.966,93 | 3.853.047 XEL |
| 1623 |  Shina Inu SHI | US$0,0000003100 | 0,64% | 3,83% | US$3.789.816 | US$257.211 | 12.215.422.502.184 SHI |
| 1624 |  BOB (ETH) BOB | US$0,000005480 | 2,98% | 5,77% | US$3.777.972 | US$214.447 | 689.127.646.403 BOB |
| 1625 |  EverRise RISE | US$0,00005890 | 3,55% | 9,06% | US$3.762.392 | US$1.043,24 | 63.879.000.000 RISE |
| 1626 |  Attila ATT | US$0,001353 | 0,02% | -0,02% | US$3.760.087 | - | 2.780.000.000 ATT |
| 1627 |  Energi NRG | US$0,03746 | 0,30% | 0,74% | US$3.743.014 | US$95.665,14 | 99.925.248 NRG |
| 1628 |  LABEL AI LBL | US$0,001383 | -1,24% | -21,75% | US$3.731.080 | US$4.867.014 | 2.697.909.680 LBL |
| 1629 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,61% | 18,44% | US$3.706.881 | US$73.366,55 | 310.000.000.000.000 OMNOM |
| 1630 |  Mode MODE | US$0,001479 | 6,10% | 4,76% | US$3.697.635 | US$1.288.347 | 2.500.000.009 MODE |
| 1631 |  VNX Gold VNXAU | US$127,05 | 1,21% | 3,14% | US$3.697.284 | US$86.854,92 | 29.100 VNXAU |
| 1632 |  Project WITH WIKEN | US$0,003509 | -3,47% | -0,02% | US$3.694.546 | US$976.265 | 1.053.023.953 WIKEN |
| 1633 |  GameGPT DUEL | US$0,0004396 | -1,91% | -2,08% | US$3.688.321 | US$492.832 | 8.390.692.732 DUEL |
| 1634 |  BOSagora BOA | US$0,006513 | -4,57% | 4,21% | US$3.696.725 | US$963.705 | 567.593.815 BOA |
| 1635 |  Akita Inu AKITA | US$0,00000005000 | 4,27% | 11,06% | US$3.683.753 | US$135.467 | 68.071.541.209.831 AKITA |
| 1636 |  Arsenal Fan Token AFC | US$0,3777 | -0,61% | 4,55% | US$3.671.575 | US$643.630 | 9.719.713 AFC |
| 1637 |  Inflation Hedging Coin IHC | US$0,00003058 | -0,68% | -4,17% | US$3.658.632 | - | 119.642.987.723 IHC |
| 1638 |  Frontier FRONT | US$0,4655 | -27,15% | 162,11% | US$3.613.253 | US$2.122,60 | 7.761.616 FRONT |
| 1639 |  Blocery BLY | US$0,003721 | -1,61% | 1,89% | US$3.627.686 | US$109.975 | 974.999.996 BLY |
| 1640 |  Zero1 Labs DEAI | US$0,03966 | -0,30% | 15,68% | US$3.617.484 | US$858.940 | 91.221.244 DEAI |
| 1641 |  Solanium SLIM | US$0,03620 | 3,40% | 6,67% | US$3.619.755 | US$225.470 | 100.000.000 SLIM |
| 1642 |  MILLI MILLI | US$0,00001373 | -4,46% | -16,37% | US$3.609.703 | US$89.490,23 | 263.000.052.729 MILLI |
| 1643 |  Shiden Network SDN | US$0,05226 | 68,27% | 70,88% | US$3.548.100 | US$380.555 | 67.892.114 SDN |
| 1644 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.613.472 | US$398,69 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1645 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 0,49% | US$3.569.887 | - | 7.158 LMTon |
| 1646 |  Xavier: Renegade Angel XAVIER | US$0,003566 | -2,99% | -24,51% | US$3.565.117 | US$615.608 | 999.878.823 XAVIER |
| 1647 |  OpenGPU OGPU | US$0,1814 | 0,66% | 37,42% | US$3.562.979 | US$198.028 | 19.639.105 OGPU |
| 1648 |  Alphakek AI AIKEK | US$0,01517 | 3,79% | -2,38% | US$3.546.627 | US$2.800,91 | 233.716.869 AIKEK |
| 1649 |  Troll (troll.run) TROLL | - | 6,24% | -9,07% | US$3.555.965 | US$338.811 | 960.420.000.000.000 TROLL |
| 1650 |  Rejuve.AI RJV | US$0,004590 | 3,55% | -0,79% | US$3.530.236 | US$428.053 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.