Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mysterium MYST | US$0,1758 | 1,50% | -11,96% | US$3.521.864 | US$76.975,99 | 20.033.628 MYST |
| 1652 |  Eesee ESE | US$0,006179 | 3,05% | 10,83% | US$3.524.177 | US$459.761 | 570.373.759 ESE |
| 1653 |  Warped Games WARPED | US$0,0006099 | 2,09% | 4,29% | US$3.521.089 | - | 5.773.161.331 WARPED |
| 1654 |  Morpheus.Network MNW | US$0,07398 | 9,24% | 14,67% | US$3.543.358 | US$15.916,66 | 47.897.218 MNW |
| 1655 |  Aki Network AKI | US$0,001755 | -11,79% | 3,24% | US$3.510.744 | US$163.733 | 2.000.000.000 AKI |
| 1656 |  Young Peezy AKA Pepe PEEZY | US$0,003511 | 6,77% | -5,77% | US$3.510.943 | US$4.701,92 | 1.000.000.000 PEEZY |
| 1657 |  ICHI ICHI | US$0,3740 | 2,86% | 7,64% | US$3.507.907 | US$0,9300 | 9.379.422 ICHI |
| 1658 |  LATOKEN LA | US$0,009113 | -1,28% | -10,53% | US$3.463.948 | US$166,44 | 380.105.462 LA |
| 1659 |  Cocoro (officialcocoro.com) COCORO | US$0,004328 | 3,51% | 2,64% | US$3.450.496 | US$515.365 | 797.250.000 COCORO |
| 1660 |  KaiChain KAI | US$0,0006731 | -12,58% | -8,49% | US$3.214.123 | US$32.679,16 | 4.775.000.000 KAI |
| 1661 |  LIQUIDIUM•TOKEN LIQ | US$0,1573 | -1,07% | -0,15% | US$3.433.602 | US$84.883,40 | 21.827.261 LIQ |
| 1662 |  4EVERLAND 4EVER | US$0,001891 | 0,36% | -11,55% | US$3.432.012 | US$98.197,39 | 1.814.583.334 4EVER |
| 1663 |  Eternal AI EAI | US$0,01475 | 5,32% | 28,74% | US$3.362.380 | US$17.775,84 | 227.996.187 EAI |
| 1664 |  TRVL (Dtravel) TRVL | US$0,008202 | 6,75% | 11,58% | US$3.417.155 | US$762.632 | 416.648.589 TRVL |
| 1665 |  Shadow Exchange SHADOW | US$9,42 | 4,34% | 26,73% | US$3.415.376 | US$386.830 | 362.660 SHADOW |
| 1666 |  League of Traders LOT | US$0,01935 | 3,74% | 6,33% | US$3.403.238 | US$719.222 | 175.833.335 LOT |
| 1667 |  SHIBA INU SHIB | US$0,00000001000 | 15,78% | 0,70% | US$3.397.828 | US$40.462,42 | 674.075.046.913.371 SHIB |
| 1668 |  I'm a Jeet JEETS | US$0,003390 | 2,07% | 6,92% | US$3.389.950 | US$49.261,17 | 999.990.748 JEETS |
| 1669 |  DeepBrain Chain DBC | US$0,0006218 | -6,63% | 5,06% | US$3.375.867 | US$31.288,25 | 5.428.952.299 DBC |
| 1670 |  Credefi CREDI | US$0,004506 | 10,96% | 18,51% | US$3.373.148 | US$424.964 | 748.573.880 CREDI |
| 1671 |  Italian National Football Team Fan Token ITA | US$0,3289 | -0,99% | 6,66% | US$3.366.587 | US$641.692 | 10.234.738 ITA |
| 1672 |  Footballcoin (XFC) XFC | US$0,008513 | -0,15% | -0,97% | US$3.364.910 | US$42.285,67 | 395.267.969 XFC |
| 1673 |  NuriTopia NBLU | US$0,001552 | 1,50% | 7,37% | US$3.360.741 | US$57.054,15 | 2.165.283.665 NBLU |
| 1674 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$844,43 | 0,59% | 16,24% | US$3.353.071 | US$298.015 | 3.971 LLYon |
| 1675 |  XRP Healthcare XRPH | US$0,04754 | -3,77% | -14,91% | US$3.361.174 | US$462.946 | 70.708.715 XRPH |
| 1676 |  AVINOC AVINOC | US$0,008683 | 5,10% | 33,26% | US$3.379.962 | - | 389.244.472 AVINOC |
| 1677 |  RENEC RENEC | US$0,09292 | -3,22% | 4,04% | US$3.335.293 | - | 35.895.005 RENEC |
| 1678 |  Matrix AI Network MAN | US$0,007291 | 9,56% | 26,50% | US$3.405.637 | US$177.871 | 467.101.645 MAN |
| 1679 |  Kin KIN | US$0,000001200 | 0,23% | 3,45% | US$3.317.816 | US$62.464,44 | 2.757.861.681.637 KIN |
| 1680 |  GOUT GOUT | US$0,00002172 | -17,28% | -28,87% | US$3.316.564 | US$142.337 | 152.662.882.207 GOUT |
| 1681 |  Real Smurf Cat SMURFCAT | US$0,00003523 | 13,38% | 23,41% | US$3.304.856 | US$181.843 | 93.809.000.000 SMURFCAT |
| 1682 |  Djed DJED | US$1,00 | 1,15% | 0,79% | US$3.304.709 | US$42.002,27 | 3.293.404 DJED |
| 1683 |  Bombie BOMB | US$0,0003674 | 5,48% | 0,45% | US$3.306.753 | US$615.747 | 9.000.000.000 BOMB |
| 1684 |  donotfomoew MOEW | US$0,0005312 | 1,14% | 4,08% | US$3.293.290 | US$932.432 | 6.199.998.994 MOEW |
| 1685 |  GOMBLE GM | US$0,01191 | -6,74% | 5,37% | US$3.286.674 | US$205.725 | 276.026.638 GM |
| 1686 |  Serum SRM | US$0,01251 | 1,54% | 3,18% | US$3.293.098 | US$130.367 | 263.244.669 SRM |
| 1687 |  OpenChat CHAT | US$0,1090 | 2,90% | 10,74% | US$3.265.776 | US$97.107,56 | 29.948.057 CHAT |
| 1688 |  yesnoerror YNE | US$0,003273 | -9,26% | 8,88% | US$3.272.917 | US$1.636.709 | 999.998.467 YNE |
| 1689 |  Mindfak By Matt Furie MINDFAK | US$0,004662 | -5,28% | -17,45% | US$3.216.925 | US$7.164.371 | 690.000.000 MINDFAK |
| 1690 |  Agent Virtual Machine AVM | US$0,06190 | -3,75% | -22,03% | US$3.263.215 | US$353.401 | 52.719.339 AVM |
| 1691 |  Reploy RAI | US$0,3251 | 3,13% | 1,22% | US$3.250.797 | US$932.092 | 10.000.000 RAI |
| 1692 |  Stool Prisondente JAILSTOOL | US$0,003248 | 6,41% | 21,40% | US$3.247.382 | US$1.056.172 | 999.694.054 JAILSTOOL |
| 1693 |  Butthole Coin BHC | US$0,003249 | -5,44% | -1,25% | US$3.248.769 | US$1.279.005 | 999.982.618 BHC |
| 1694 |  Validity VAL | US$0,6356 | -0,86% | -3,82% | US$3.242.018 | US$18.793,68 | 5.101.015 VAL |
| 1695 |  VNX Euro VEUR | US$1,17 | -0,23% | -0,08% | US$3.237.660 | US$854.128 | 2.764.083 VEUR |
| 1696 |  GPUnet GPU | US$0,3179 | 3,52% | -8,10% | US$3.232.517 | US$1.870,51 | 10.169.187 GPU |
| 1697 |  GAIMIN GMRX | US$0,00007276 | 0,07% | -2,23% | US$3.206.748 | US$216.975 | 44.073.070.768 GMRX |
| 1698 |  GensoKishi Metaverse MV | US$0,007795 | -0,11% | 2,44% | US$3.178.910 | US$608.710 | 407.826.286 MV |
| 1699 |  LogX Network LOGX | US$0,006636 | -5,00% | 2,32% | US$3.183.719 | US$108.083 | 479.780.000 LOGX |
| 1700 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,75 | -3,40% | 10,66% | US$3.157.147 | US$2.245,96 | 118.031 PFEon |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.