Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  e-Radix EXRD | US$0,003646 | 3,29% | -3,99% | US$4.467.650 | US$28.388,54 | 1.225.232.865 EXRD |
| 1552 |  QORPO WORLD QORPO | US$0,01131 | 2,62% | 6,08% | US$4.453.100 | US$839.992 | 393.766.031 QORPO |
| 1553 |  Muse MUSE | US$8,73 | 3,61% | 2,61% | US$4.440.789 | US$93.024,82 | 508.554 MUSE |
| 1554 |  Slothana SLOTH | US$0,002612 | 2,08% | 2,93% | US$4.427.250 | US$531.697 | 1.695.118.152 SLOTH |
| 1555 |  LABUBU ETH LABUBU | US$0,004395 | 4,17% | 12,20% | US$4.394.599 | US$8.615.328 | 1.000.000.000 LABUBU |
| 1556 |  Blocksquare Token BST | US$0,07233 | -0,63% | -3,29% | US$4.399.840 | US$91.694,69 | 60.826.044 BST |
| 1557 |  HODL HODL | US$0,0004887 | 5,86% | 6,01% | US$4.375.675 | US$136.461 | 8.954.406.772 HODL |
| 1558 |  Nasdaq tokenized ETF (xStock) QQQX | US$606,36 | 0,44% | 1,22% | US$4.365.734 | US$784.974 | 7.200 QQQX |
| 1559 |  saffron.finance SFI | US$47,61 | -18,82% | 39,34% | US$4.352.396 | US$2.347,83 | 91.423 SFI |
| 1560 |  OUTLAW Crypto Games OUTLAW | US$0,004450 | -2,23% | -10,55% | US$4.429.997 | US$57.550,46 | 995.399.582 OUTLAW |
| 1561 |  Byte BYTE | US$0,000004500 | 8,94% | 21,46% | US$4.337.967 | US$64.901,24 | 964.467.033.477 BYTE |
| 1562 |  Polytrade TRADE | US$0,1049 | 8,69% | 4,77% | US$4.330.652 | US$232.331 | 41.288.875 TRADE |
| 1563 |  Bytecoin BCN | US$0,00002352 | -3,96% | -2,58% | US$4.330.113 | US$125,78 | 184.066.828.814 BCN |
| 1564 |  VCHAT Token VCT | US$0,6154 | 26,87% | 9,24% | US$4.314.512 | - | 7.011.131 VCT |
| 1565 |  Singularity Finance SFI | US$0,02783 | 1,97% | -0,27% | US$4.328.263 | US$306.023 | 155.500.500 SFI |
| 1566 |  Meta tokenized stock (xStock) METAX | US$714,67 | 0,05% | -3,89% | US$4.287.963 | US$2.903.708 | 6.000 METAX |
| 1567 |  SMARDEX USDN USDN | US$1,00 | 0,19% | 0,30% | US$4.267.824 | US$3.951,35 | 4.249.654 USDN |
| 1568 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,40% | US$4.254.333 | - | 24.225 IWNon |
| 1569 |  Chirp CHIRP | US$0,06234 | 17,02% | 31,14% | US$4.160.775 | US$391.852 | 66.746.986 CHIRP |
| 1570 |  LUCA LUCA | US$0,6879 | -2,28% | -1,91% | US$4.196.669 | US$211.263 | 6.100.729 LUCA |
| 1571 |  0xGasless 0XGAS | US$0,4394 | 16,77% | 6,09% | US$4.187.034 | US$20.685,66 | 9.528.635 0XGAS |
| 1572 |  Dejitaru Tsuka TSUKA | US$0,004162 | 2,40% | 2,41% | US$4.161.534 | US$62.381,60 | 1.000.000.000 TSUKA |
| 1573 |  Electra Protocol XEP | US$0,0002259 | 7,30% | 27,77% | US$4.128.659 | US$113.738 | 18.279.286.908 XEP |
| 1574 |  Somnium Space Cubes CUBE | US$0,3311 | 1,83% | 8,10% | US$4.139.338 | US$3.555,77 | 12.500.000 CUBE |
| 1575 |  Decentrawood DEOD | US$0,008182 | 4,31% | 20,85% | US$4.140.092 | US$295.114 | 506.029.174 DEOD |
| 1576 |  Grin GRIN | US$0,04196 | -4,51% | 47,94% | US$4.121.459 | US$59.577,02 | 98.212.860 GRIN |
| 1577 |  HyperCycle HYPC | US$0,02652 | 2,94% | 6,35% | US$4.114.547 | - | 155.122.742 HYPC |
| 1578 |  Brett (ETH) BRETT | US$0,05926 | -0,69% | -9,88% | US$4.113.695 | US$833.320 | 69.420.000 BRETT |
| 1579 |  KLEVA Protocol KLEVA | US$0,05971 | 0,77% | 5,94% | US$4.115.134 | US$23.755,80 | 68.919.558 KLEVA |
| 1580 |  Happy Cat HAPPY | US$0,001227 | -1,15% | -3,85% | US$4.088.205 | US$782.332 | 3.333.174.669 HAPPY |
| 1581 |  Yee Token YEE | US$0,003824 | 103,72% | 85,72% | US$3.823.830 | US$719.708 | 1.000.000.000 YEE |
| 1582 |  apM Coin APM | US$0,002663 | -2,73% | 2,16% | US$4.048.537 | US$263.490 | 1.520.400.320 APM |
| 1583 |  Efinity Token EFI | US$0,04672 | 0,02% | -0,03% | US$4.060.446 | - | 86.915.139 EFI |
| 1584 |  YETI YETI | US$0,005069 | -9,83% | -21,61% | US$4.055.034 | - | 799.999.251 YETI |
| 1585 |  BRN Metaverse BRN | US$0,1449 | 2,96% | 7,54% | US$4.063.469 | US$181.401 | 28.049.501 BRN |
| 1586 |  Frodo the virtual samurai FROG | US$0,0008082 | 3,13% | 0,24% | US$4.040.826 | US$45.090,34 | 5.000.000.000 FROG |
| 1587 |  Levana Protocol LVN | US$0,005199 | 13,62% | 22,52% | US$4.025.687 | US$783,87 | 774.265.394 LVN |
| 1588 |  MILC Platform MLT | US$0,03231 | 2,10% | 18,99% | US$4.020.677 | US$17.766,58 | 124.423.461 MLT |
| 1589 |  Kima Network KIMA | US$0,06184 | 9,80% | 2,86% | US$4.034.204 | US$353.160 | 65.232.516 KIMA |
| 1590 |  Renta Network RENTA | US$0,009688 | 5,02% | 5,83% | US$4.020.392 | US$79.099,24 | 414.970.138 RENTA |
| 1591 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,84% | 7,49% | US$4.025.207 | US$127.088 | 469.000.000.000.000 PEPE2.0 |
| 1592 |  Rain Coin RAIN | US$4,03 | 0,35% | -1,77% | US$4.025.600 | US$9.331,56 | 1.000.000 RAIN |
| 1593 |  Epic Cash EPIC | US$0,2318 | -10,53% | 13,44% | US$4.004.971 | US$44.490,28 | 17.279.628 EPIC |
| 1594 |  DeFi Kingdoms JEWEL | US$0,03532 | 1,02% | 3,01% | US$4.009.853 | - | 113.537.457 JEWEL |
| 1595 |  Tottenham Hotspur Fan Token SPURS | US$0,3906 | 0,00% | -0,01% | US$4.004.078 | US$497.695 | 10.249.817 SPURS |
| 1596 |  HI HI | US$0,00006434 | -10,68% | -15,21% | US$3.993.543 | US$192,27 | 62.070.066.956 HI |
| 1597 |  Radiant RXD | US$0,0002802 | 7,36% | 10,89% | US$3.965.381 | US$123.932 | 14.151.195.940 RXD |
| 1598 |  Celo Euro CEUR | US$1,17 | -0,53% | -0,30% | US$3.960.988 | US$1.351.827 | 3.390.413 CEUR |
| 1599 |  Velas VLX | US$0,001446 | 2,03% | 6,55% | US$3.989.173 | US$3.108,05 | 2.759.642.417 VLX |
| 1600 |  Griffin AI GAIN | US$0,01713 | 1,00% | 21,09% | US$4.024.615 | US$5.111.278 | 235.000.000 GAIN |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.