Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Funtico TICO | US$0,002386 | -0,10% | -2,83% | US$5.104.177 | US$10.386,12 | 2.139.274.888 TICO |
| 1502 |  Freedom Dollar FUSD | US$0,9991 | -0,10% | -0,14% | US$5.095.663 | US$387.185 | 5.100.000 FUSD |
| 1503 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,04 | 1,15% | 3,69% | US$5.086.432 | US$1.579,08 | 115.487 SLVon |
| 1504 |  Zypto ZYPTO | US$0,005737 | 3,52% | 5,67% | US$5.142.708 | US$160.323 | 896.457.994 ZYPTO |
| 1505 |  DogeBonk DOBO | US$0,00000001000 | 5,08% | 18,82% | US$5.081.782 | - | 582.959.739.166.037 DOBO |
| 1506 |  METAVERSE METAV | US$0,005078 | 1,57% | 8,98% | US$5.078.368 | US$643.588 | 1.000.000.000 METAV |
| 1507 |  ABBC Coin ABBC | US$0,005607 | -2,06% | -5,27% | US$5.076.206 | US$58.359,36 | 905.304.096 ABBC |
| 1508 |  XDAG XDAG | US$0,003960 | -0,30% | 3,68% | US$5.074.567 | US$395.693 | 1.281.403.840 XDAG |
| 1509 |  Biswap BSW | US$0,009060 | 25,16% | -15,53% | US$6.154.851 | US$13.899.812 | 679.355.582 BSW |
| 1510 |  Kinic KINIC | US$1,75 | 1,29% | 10,05% | US$5.007.098 | US$116.053 | 2.868.620 KINIC |
| 1511 |  Bloktopia BLOK | US$0,0002019 | 0,01% | 2,07% | US$5.006.361 | US$180.751 | 24.792.088.581 BLOK |
| 1512 |  PAW PAW | US$0,00000001000 | 2,12% | -13,33% | US$5.012.145 | US$270.987 | 947.958.529.404.516 PAW |
| 1513 |  Bifrost BNC | US$0,1049 | 0,78% | 7,88% | US$5.003.472 | US$1.010.858 | 47.715.325 BNC |
| 1514 |  Katana Inu KATA | US$0,0001329 | 2,92% | 18,49% | US$4.956.222 | US$7.828,97 | 37.298.973.925 KATA |
| 1515 |  StrikeBit AI STRIKE | US$0,02513 | 56,30% | 0,00% | US$5.275.282 | US$13.704.110 | 209.900.000 STRIKE |
| 1516 |  Starlink STARL | US$0,0000004900 | 2,60% | 8,90% | US$4.924.215 | US$39.959,54 | 9.979.172.029.858 STARL |
| 1517 |  BLOCKLORDS LRDS | US$0,1193 | 2,84% | 2,84% | US$4.923.835 | US$430.839 | 41.265.074 LRDS |
| 1518 |  TOWER TOWER | US$0,001233 | -1,29% | -2,22% | US$4.892.412 | US$1.167.964 | 3.968.062.392 TOWER |
| 1519 |  Step App FITFI | US$0,001173 | -0,86% | -0,13% | US$4.894.629 | US$3.959.991 | 4.172.500.000 FITFI |
| 1520 |  Electric Vehicle Zone EVZ | US$0,002033 | -3,63% | 4,15% | US$4.911.494 | US$1.091.062 | 2.415.372.138 EVZ |
| 1521 |  Super Champs CHAMP | US$0,005390 | 1,19% | 8,99% | US$4.894.114 | US$366.341 | 907.926.677 CHAMP |
| 1522 |  BSX BSX | US$0,02572 | -9,54% | -28,68% | US$4.872.816 | US$1.102.955 | 189.477.711 BSX |
| 1523 |  Mumu the Bull (SOL) MUMU | US$0,000002110 | -0,31% | 9,66% | US$4.808.380 | US$419.299 | 2.283.204.416.985 MUMU |
| 1524 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1525 |  Croatian Football Federation Token VATRENI | US$1,25 | 7,58% | 11,73% | US$4.832.985 | US$17.408,92 | 3.864.024 VATRENI |
| 1526 |  Darkpino DPINO | US$0,004874 | -6,34% | -3,17% | US$4.833.995 | US$37.677,80 | 991.839.963 DPINO |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | 5,10% | 18,21% | US$4.798.575 | US$240,03 | 382.472.189.651.247 PORNROCKET |
| 1528 |  BigONE Token ONE | US$0,0005551 | 2,97% | -1,47% | US$4.765.401 | - | 8.584.171.727 ONE |
| 1529 |  Portugal National Team Fan Token POR | US$0,8084 | -0,99% | 8,67% | US$4.733.205 | US$216.797 | 5.854.937 POR |
| 1530 |  Zenrock ROCK | US$0,02491 | -5,70% | -15,48% | US$4.748.014 | US$23.791,41 | 190.612.418 ROCK |
| 1531 |  zkLink ZKL | US$0,01259 | -2,85% | -11,23% | US$4.724.133 | US$3.122.121 | 375.154.762 ZKL |
| 1532 |  GAL (migrated to Gravity - G) GAL | US$0,6352 | 0,64% | -8,12% | US$4.712.362 | US$1.298,99 | 7.418.189 GAL |
| 1533 |  Cryptocurrency Coin CRYPTO | US$0,004694 | -0,29% | 2,70% | US$4.693.568 | US$64.681,68 | 999.977.313 CRYPTO |
| 1534 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1535 |  LETSTOP STOP | US$0,07409 | 1,43% | 5,17% | US$4.690.219 | US$889.821 | 63.303.361 STOP |
| 1536 |  GALAXIA GXA | US$0,001860 | -1,46% | -5,55% | US$4.681.035 | US$3.696,58 | 2.516.376.928 GXA |
| 1537 |  Inter Milan Fan Token INTER | US$0,4537 | 0,08% | -0,84% | US$4.662.980 | US$600.885 | 10.277.991 INTER |
| 1538 |  Dexsport DESU | US$0,02381 | 4,64% | 39,68% | US$4.658.296 | US$25.946,06 | 195.631.763 DESU |
| 1539 |  ICB Network ICBX | US$0,0002407 | 0,13% | -3,68% | US$4.643.811 | US$174.326 | 19.292.413.946 ICBX |
| 1540 |  Tune.FM JAM | US$0,0001561 | -11,95% | 56,05% | US$4.638.574 | US$26.628,68 | 29.709.130.676 JAM |
| 1541 |  Gata GATA | US$0,04822 | 20,95% | 1,61% | US$4.640.782 | US$4.170.405 | 96.241.485 GATA |
| 1542 |  Spectral SPEC | US$0,3272 | -5,18% | -6,45% | US$4.615.097 | US$2.290.228 | 14.104.697 SPEC |
| 1543 |  Giants Protocol G | US$0,0001589 | -0,27% | -3,39% | US$4.593.057 | US$64.744,54 | 28.913.900.715 G |
| 1544 |  LORDS LORDS | US$0,02145 | 17,78% | 53,29% | US$4.578.491 | - | 213.425.189 LORDS |
| 1545 |  Etarn ETAN | US$0,07843 | 1,02% | -5,91% | US$4.560.272 | US$2.982.830 | 58.142.155 ETAN |
| 1546 |  Penpie PNP | US$3,00 | 1,47% | 6,06% | US$4.521.787 | US$38.070,32 | 1.505.920 PNP |
| 1547 |  HahaYes RIZO | US$0,00001076 | -3,15% | -1,36% | US$4.524.765 | US$93.843,83 | 420.643.910.556 RIZO |
| 1548 |  Robinhood tokenized stock (xStock) HOODX | US$145,73 | -2,38% | 6,45% | US$4.517.610 | US$3.883.529 | 31.000 HOODX |
| 1549 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,03% | US$4.507.667 | US$1.179.639 | 4.507.058 WUSD |
| 1550 |  Azit AZIT | US$0,01205 | -2,92% | 4,33% | US$4.475.369 | US$1.005.020 | 371.470.253 AZIT |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.