Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MAGA (magamemecoin.com) TRUMP | US$0,1295 | 0,47% | 5,10% | US$5.695.800 | US$49.809,08 | 43.997.357 TRUMP |
| 1452 |  Dvision Network DVI | US$0,005653 | -0,23% | 1,08% | US$5.653.200 | US$78.771,18 | 1.000.000.000 DVI |
| 1453 |  BakeryToken BAKE | US$0,01952 | -12,25% | -47,88% | US$5.657.684 | US$2.492.320 | 289.770.498 BAKE |
| 1454 |  Alphabet tokenized stock (xStock) GOOGLX | US$250,25 | 1,58% | 2,57% | US$5.655.415 | US$3.317.379 | 22.599 GOOGLX |
| 1455 |  Graphlinq Chain GLQ | US$0,01658 | 3,99% | 8,97% | US$5.638.206 | US$180.247 | 339.999.895 GLQ |
| 1456 |  QuadrantProtocol EQUAD | US$0,005627 | 3,54% | 11,99% | US$5.627.192 | - | 1.000.000.000 EQUAD |
| 1457 |  Matchain MAT | US$0,6251 | -0,78% | -5,27% | US$5.615.328 | US$2.300.756 | 8.983.292 MAT |
| 1458 |  Fragmetric FRAG | US$0,03126 | -0,02% | -7,63% | US$5.587.855 | US$6.735.505 | 178.749.031 FRAG |
| 1459 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,49 | 2,39% | 2,61% | US$5.559.264 | US$501,62 | 102.020 EEMon |
| 1460 |  Gamium GMM | US$0,0001128 | -1,95% | -2,75% | US$5.520.707 | US$54.463,97 | 48.964.866.146 GMM |
| 1461 |  Mistery On Cro MERY | US$0,00001340 | 7,22% | 15,29% | US$5.499.004 | US$109.542 | 410.278.633.249 MERY |
| 1462 |  Metahero HERO | US$0,001078 | 5,32% | 18,03% | US$5.490.712 | US$69.856,72 | 5.095.643.290 HERO |
| 1463 |  ValleyDAO GROW | US$0,5165 | 1,14% | 4,02% | US$5.488.008 | US$15.651,51 | 10.625.300 GROW |
| 1464 |  Coupon Assets CA | US$0,5673 | 0,11% | 1,20% | US$5.486.501 | US$5.362.356 | 9.671.260 CA |
| 1465 |  Aerobud AEROBUD | US$0,005661 | 0,64% | -11,03% | US$5.490.953 | US$101.694 | 970.000.000 AEROBUD |
| 1466 |  Pandora PANDORA | US$548,03 | 4,02% | 4,48% | US$5.480.256 | US$190.069 | 10.000 PANDORA |
| 1467 |  Samoyedcoin SAMO | US$0,001493 | -0,82% | 1,56% | US$5.460.117 | US$187.726 | 3.657.134.467 SAMO |
| 1468 |  Lion Cat LCAT | US$0,01107 | 2,81% | 32,34% | US$5.473.453 | US$39.341,36 | 494.250.000 LCAT |
| 1469 |  Komodo KMD | US$0,04009 | 1,08% | 12,28% | US$5.450.876 | US$24.112,90 | 135.953.876 KMD |
| 1470 |  Sentinel P2P | US$0,0002331 | 14,01% | 16,34% | US$5.459.204 | US$7.767,41 | 23.415.972.459 P2P |
| 1471 |  Privasea AI PRAI | US$0,02060 | 4,47% | -6,67% | US$5.438.091 | US$3.193.300 | 264.036.602 PRAI |
| 1472 |  Hive AI BUZZ | US$0,005447 | -0,94% | -0,12% | US$5.445.881 | US$8.185.066 | 999.867.160 BUZZ |
| 1473 |  PussFi PUSS | US$0,006179 | -0,52% | -0,97% | US$5.430.573 | US$1.243.106 | 878.824.621 PUSS |
| 1474 |  AirSwap AST | US$0,03101 | -1,06% | -1,16% | US$5.411.222 | US$199.890 | 174.479.533 AST |
| 1475 |  Russell RUSSELL | US$0,005631 | 5,79% | 49,32% | US$5.467.475 | US$233.240 | 970.983.463 RUSSELL |
| 1476 |  RWA Inc. RWAINC | US$0,01093 | 23,43% | 49,46% | US$5.371.196 | US$628.349 | 491.565.500 RWAINC |
| 1477 |  Aleph Zero AZERO | US$0,02019 | -1,77% | -11,48% | US$5.385.402 | US$248.429 | 266.778.951 AZERO |
| 1478 |  Alon ALON | US$0,005343 | 5,36% | 10,99% | US$5.332.097 | US$1.375.050 | 997.961.742 ALON |
| 1479 |  Nya NYA | US$0,0000001500 | 3,62% | 9,01% | US$5.326.171 | US$15.102,88 | 35.234.152.874.088 NYA |
| 1480 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005432 | 4,03% | -6,08% | US$5.318.716 | US$1.072.546 | 979.120.075 DOGE |
| 1481 |  LABUBU SOL LABUBU | US$0,005355 | -5,44% | -12,99% | US$5.342.711 | US$5.999.170 | 997.740.721 LABUBU |
| 1482 |  Qubit QBIT | US$0,005353 | 51,15% | 55,05% | US$5.312.665 | US$181.156 | 992.500.000 QBIT |
| 1483 |  Minima MINIMA | US$0,01319 | -1,07% | -24,82% | US$5.311.975 | US$133.414 | 402.666.667 MINIMA |
| 1484 |  catwifmask MASK | US$0,005321 | 8,10% | -2,14% | US$5.319.654 | US$569.906 | 999.771.729 MASK |
| 1485 |  Vertcoin VTC | US$0,07245 | -4,50% | 9,93% | US$5.292.609 | US$15.479,03 | 73.049.097 VTC |
| 1486 |  CatCoin CAT | - | 2,69% | 12,34% | US$5.251.163 | US$225.252 | 50.000.000.000.000.000 CAT |
| 1487 |  TEMCO TEMCO | US$0,001320 | -2,06% | 0,55% | US$5.243.548 | US$121.232 | 3.973.256.413 TEMCO |
| 1488 |  Moon Tropica CAH | US$1,75 | 0,70% | 79,75% | US$5.247.178 | - | 2.992.500 CAH |
| 1489 |  Dynex DNX | US$0,04932 | -3,66% | 25,18% | US$5.166.375 | US$332.941 | 104.761.941 DNX |
| 1490 |  Defactor REAL | US$0,01757 | -1,16% | -1,45% | US$5.245.490 | US$50.089,40 | 298.540.432 REAL |
| 1491 |  Pundi AI PUNDIAI | US$0,7393 | 3,32% | 0,30% | US$5.217.958 | US$383.924 | 7.057.612 PUNDIAI |
| 1492 |  R0AR 1R0R | US$0,01261 | -0,63% | -22,13% | US$5.217.760 | US$26.124,12 | 413.782.197 1R0R |
| 1493 |  Hege HEGE | US$0,005163 | 5,05% | 16,40% | US$5.162.653 | US$539.942 | 999.852.397 HEGE |
| 1494 |  Nexa NEXA | US$0,0000008800 | 1,46% | -1,92% | US$5.157.545 | US$64.376,08 | 5.859.620.000.000 NEXA |
| 1495 |  Tether Gold Tokens XAUT0 | US$3.973,80 | 1,79% | 2,66% | US$5.150.008 | US$722.365 | 1.296 XAUT0 |
| 1496 |  VNX Swiss Franc VCHF | US$1,26 | -0,15% | 1,04% | US$5.130.907 | US$889.585 | 4.069.871 VCHF |
| 1497 |  Turbos Finance TURBOS | US$0,0007753 | 5,31% | -12,56% | US$5.132.618 | US$107.659 | 6.620.000.000 TURBOS |
| 1498 |  Rally RLY | US$0,0009788 | -0,61% | 0,35% | US$5.127.562 | US$33.499,84 | 5.238.873.834 RLY |
| 1499 |  RyuJin RYU | US$0,00000001000 | -0,10% | -12,59% | US$5.134.933 | US$34.947,84 | 963.849.991.678.536 RYU |
| 1500 |  Cere Network CERE | US$0,0007379 | -0,39% | -7,65% | US$5.120.631 | US$273.694 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.