Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus DAI vDAI | US$0,02568 | 0,01% | 0,07% | US$7.050.926 | - | 274.537.625 vDAI |
| 1352 |  GOAT Network GOATED | US$0,06807 | -0,96% | -15,22% | US$7.102.827 | US$4.294.719 | 104.348.000 GOATED |
| 1353 |  Hacken Token HAI | US$0,008391 | 2,49% | 19,85% | US$6.992.588 | US$181.113 | 833.337.725 HAI |
| 1354 |  ZKWASM ZKWASM | US$0,06846 | 2,95% | -0,12% | US$6.998.145 | US$2.227.314 | 102.222.222 ZKWASM |
| 1355 |  Karate Combat KARATE | US$0,0001052 | 11,92% | 31,16% | US$7.013.060 | US$195.271 | 66.649.473.128 KARATE |
| 1356 |  Jesus Coin JESUS | US$0,00000005000 | 3,07% | -1,00% | US$7.019.132 | US$46.199,71 | 151.426.487.242.538 JESUS |
| 1357 |  NUMINE NUMI | US$0,06082 | -16,33% | -39,18% | US$6.959.392 | US$118.140.956 | 114.425.010 NUMI |
| 1358 |  PIBBLE PIB | US$0,0002903 | -1,56% | -6,66% | US$7.011.049 | US$150.719 | 24.150.500.893 PIB |
| 1359 |  KYVE Network KYVE | US$0,006609 | -0,63% | 4,42% | US$6.989.910 | US$64.366,49 | 1.057.578.080 KYVE |
| 1360 |  MIA MIA | US$0,06276 | 4,52% | 11,52% | US$6.982.659 | US$8.575.350 | 111.252.213 MIA |
| 1361 |  Autonomi ANT | US$0,05113 | -3,45% | -12,38% | US$6.986.415 | US$331.524 | 136.644.835 ANT |
| 1362 |  Polaris Share POLA | US$0,01315 | -0,27% | 0,06% | US$6.968.101 | US$27.456,16 | 529.994.747 POLA |
| 1363 |  BTSE Token BTSE | US$1,60 | -2,16% | -4,86% | US$6.964.488 | US$1.705.751 | 4.354.711 BTSE |
| 1364 |  Camino Network CAM | US$0,02133 | 0,07% | 0,28% | US$6.940.443 | US$17.975,75 | 325.415.728 CAM |
| 1365 |  FEED EVERY GORILLA FEG | US$0,00008188 | 2,40% | 7,88% | US$6.931.607 | US$319.871 | 84.655.752.031 FEG |
| 1366 |  Stonks STNK | US$11,83 | 13,20% | 28,64% | US$6.876.843 | US$72.939,98 | 581.094 STNK |
| 1367 |  SwarmNode.ai SNAI | US$0,006868 | 3,77% | 15,53% | US$6.867.312 | US$1.471.888 | 999.953.300 SNAI |
| 1368 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003921 | 3,47% | 0,09% | US$6.863.204 | US$297.863 | 17.504.255.343 LOBO |
| 1369 |  Grok GROK | US$0,001085 | -2,02% | -5,13% | US$6.854.494 | US$4.495.200 | 6.320.338.192 GROK |
| 1370 |  WHALE WHALE | US$0,6855 | 1,14% | 10,93% | US$6.855.200 | US$4.153,24 | 10.000.000 WHALE |
| 1371 |  Cellframe CELL | US$0,2387 | 0,08% | 10,51% | US$6.826.855 | US$608.335 | 28.599.168 CELL |
| 1372 |  CEEK VR CEEK | US$0,008496 | -0,71% | 1,54% | US$6.845.349 | US$333.389 | 805.717.779 CEEK |
| 1373 |  JoJoWorld JOJO | US$0,06101 | -3,64% | 16,52% | US$6.833.354 | US$2.749.239 | 112.000.000 JOJO |
| 1374 |  Tarot TAROT | US$0,1003 | 2,48% | 9,18% | US$6.787.911 | US$13.377,55 | 67.700.000 TAROT |
| 1375 |  Wise Monkey MONKY | US$0,0000008000 | -3,91% | 5,27% | US$6.778.590 | US$373.964 | 8.500.000.000.000 MONKY |
| 1376 |  ROA CORE ROA | US$0,01090 | -11,81% | 16,69% | US$6.747.172 | US$4.925.767 | 619.000.000 ROA |
| 1377 |  OVR OVR | US$0,1327 | -1,73% | -5,18% | US$6.768.823 | US$306.790 | 50.994.674 OVR |
| 1378 |  Adappter Token ADP | US$0,001461 | 0,18% | 0,47% | US$6.771.719 | US$75.679,66 | 4.634.832.902 ADP |
| 1379 |  Mother Iggy MOTHER | US$0,006849 | 1,06% | -2,52% | US$6.754.479 | US$317.716 | 986.143.154 MOTHER |
| 1380 |  Soil SOIL | US$0,1552 | 4,00% | 0,43% | US$6.734.832 | US$109.270 | 43.392.556 SOIL |
| 1381 |  Saito SAITO | US$0,003405 | 2,63% | -4,06% | US$6.738.998 | US$16.296,85 | 1.979.292.275 SAITO |
| 1382 |  Divi DIVI | US$0,001514 | -1,70% | -11,01% | US$6.733.440 | US$53.684,67 | 4.446.219.114 DIVI |
| 1383 |  IMPT IMPT | US$0,004866 | 2,19% | 2,69% | US$6.716.728 | US$444.196 | 1.380.258.259 IMPT |
| 1384 |  Sovryn SOV | US$0,1144 | 0,69% | 9,71% | US$6.718.132 | US$45.491,04 | 58.715.454 SOV |
| 1385 |  Hoppy HOPPY | US$0,00001599 | 5,22% | -4,09% | US$6.728.178 | US$2.950.586 | 420.690.000.000 HOPPY |
| 1386 |  Ethervista VISTA | US$7,13 | 0,46% | 2,55% | US$6.709.554 | US$444.078 | 940.763 VISTA |
| 1387 |  Cycle Network CYC | US$0,04362 | -2,05% | -25,29% | US$6.703.836 | US$2.470.086 | 153.700.000 CYC |
| 1388 |  LeisureMeta LM | US$0,002076 | -3,86% | 2,72% | US$6.682.182 | US$154.667 | 3.218.074.832 LM |
| 1389 |  GAMEE GMEE | US$0,003770 | 3,99% | 88,96% | US$6.651.168 | US$390.176 | 1.764.305.151 GMEE |
| 1390 |  KAN KAN | US$0,0006802 | 1,90% | 0,63% | US$6.588.075 | US$116.298 | 9.684.881.002 KAN |
| 1391 |  Upland (SPARKLET) SPARKLET | US$0,03031 | -0,50% | 3,42% | US$6.611.111 | US$318.761 | 218.091.347 SPARKLET |
| 1392 |  Wibegram WIBE | US$0,3240 | 0,69% | 3,00% | US$6.605.537 | US$3.296.225 | 20.385.664 WIBE |
| 1393 |  Symbiosis SIS | US$0,08097 | 6,41% | 10,00% | US$6.592.558 | US$242.401 | 81.424.360 SIS |
| 1394 |  KoKoK The Roach KOKOK | US$0,03289 | 2,87% | 18,60% | US$6.578.453 | US$931.681 | 199.996.435 KOKOK |
| 1395 |  W Coin WCO | US$0,001018 | -11,81% | -14,68% | US$6.634.017 | US$238.400 | 6.516.031.311 WCO |
| 1396 |  Delabs Games DELABS | US$0,008760 | 4,17% | 10,81% | US$6.572.364 | US$752.722 | 750.300.000 DELABS |
| 1397 |  OpenxAI Network OPENX | US$0,6509 | 24,32% | -18,41% | US$6.511.372 | US$1.745.428 | 10.003.176 OPENX |
| 1398 |  The Root Network ROOT | US$0,001689 | 1,18% | -18,47% | US$6.542.755 | US$1.316.619 | 3.872.651.753 ROOT |
| 1399 |  Not Pixel PX | US$0,03649 | 1,44% | 4,33% | US$6.503.149 | US$14.259,53 | 178.201.656 PX |
| 1400 |  Kishu Inu KISHU | - | 0,87% | 14,62% | US$6.428.120 | US$158.109 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.