Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PLAYA3ULL GAMES 3ULL | US$0,0006201 | 1,37% | -4,79% | US$8.983.812 | US$740.661 | 14.486.663.082 3ULL |
| 1252 |  SIDUS SIDUS | US$0,0005961 | 0,99% | 7,67% | US$8.984.243 | US$410.429 | 15.070.822.042 SIDUS |
| 1253 |  Swarm Markets SMT | US$0,1091 | 11,41% | 24,72% | US$9.154.303 | US$141.375 | 83.939.497 SMT |
| 1254 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,86 | 2,24% | 3,53% | US$8.940.580 | US$58.586,62 | 119.423 IAUon |
| 1255 |  Colony CLY | US$0,07928 | -0,88% | -9,83% | US$8.934.833 | US$123.614 | 112.705.508 CLY |
| 1256 |  Dill DL | US$0,007608 | 11,26% | -0,10% | US$9.015.564 | US$3.682.371 | 1.185.000.000 DL |
| 1257 |  Stake DAO SDT | US$0,3732 | 5,48% | 14,07% | US$8.919.110 | US$582,05 | 23.896.735 SDT |
| 1258 |  MiraclePlay MPT | US$0,008327 | -0,03% | -3,85% | US$8.904.488 | US$219.426 | 1.069.320.860 MPT |
| 1259 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,20% | US$8.866.314 | - | 18.964 IWFon |
| 1260 |  HyperChainX HPX | US$0,008868 | 3,64% | 15,14% | US$8.867.813 | US$39.091,36 | 1.000.000.000 HPX |
| 1261 |  Dero DERO | US$0,6133 | 11,73% | 48,86% | US$8.777.947 | US$48.009,71 | 14.312.916 DERO |
| 1262 |  Opus OPUS | US$0,008763 | 11,12% | -0,70% | US$8.762.732 | US$398.572 | 999.937.207 OPUS |
| 1263 |  XSwap XSWAP | US$0,03453 | 4,84% | 9,49% | US$8.663.297 | US$85.897,98 | 250.865.198 XSWAP |
| 1264 |  Partisia Blockchain MPC | US$0,02218 | 0,70% | -9,17% | US$8.658.539 | US$11.050,26 | 390.351.591 MPC |
| 1265 |  PublicAI PUBLIC | US$0,04258 | 1,67% | -20,73% | US$8.638.107 | US$2.223.415 | 202.857.142 PUBLIC |
| 1266 |  Nine Chronicles WNCG | US$0,01598 | -17,58% | 12,62% | US$8.641.329 | US$10.432.501 | 540.603.829 WNCG |
| 1267 |  Beta Finance BETA | US$0,008579 | 3,35% | 11,74% | US$8.579.302 | - | 1.000.000.000 BETA |
| 1268 |  Counterparty XCP | US$3,30 | 0,00% | 13,37% | US$8.541.629 | - | 2.590.867 XCP |
| 1269 |  Dragonchain DRGN | US$0,02295 | 24,47% | 30,96% | US$8.510.292 | US$88.827,60 | 370.772.651 DRGN |
| 1270 |  Circle tokenized stock (xStock) CRCLX | US$149,43 | -1,19% | 11,01% | US$8.517.137 | US$11.609.563 | 56.998 CRCLX |
| 1271 |  Strawberry AI BERRY | US$0,08495 | -2,13% | 43,18% | US$8.495.426 | US$393.290 | 100.000.000 BERRY |
| 1272 |  Pups (Bitcoin) PUPS | US$0,008753 | 1,07% | 8,10% | US$8.476.811 | US$61.301,20 | 968.445.660 PUPS |
| 1273 |  Coinbase tokenized stock (xStock) COINX | US$385,01 | 0,94% | 15,72% | US$8.470.140 | US$4.027.946 | 22.000 COINX |
| 1274 |  XDB CHAIN XDB | US$0,0004898 | -3,46% | -4,45% | US$8.423.599 | US$1.036.942 | 17.197.670.082 XDB |
| 1275 |  Streamflow STREAM | US$0,06230 | -0,04% | 5,72% | US$8.434.308 | US$3.205.653 | 135.380.456 STREAM |
| 1276 |  Tenset 10SET | US$0,06013 | 3,11% | -1,03% | US$8.405.022 | US$119.303 | 139.773.555 10SET |
| 1277 |  Observer OBSR | US$0,001332 | -0,07% | -1,94% | US$8.399.073 | US$30.067,34 | 6.307.080.871 OBSR |
| 1278 |  Konnect KCT | US$0,001153 | -2,02% | -6,18% | US$8.402.066 | US$459.456 | 7.290.000.039 KCT |
| 1279 |  Xeleb Protocol XCX | US$0,07639 | 5,29% | 23,23% | US$8.273.350 | US$3.743.885 | 108.300.000 XCX |
| 1280 |  WUFFI WUF | US$0,0000001000 | 1,47% | 8,21% | US$8.265.613 | US$24.468,37 | 82.556.554.068.912 WUF |
| 1281 |  GmeStop GME | US$0,001200 | 6,28% | 7,24% | US$8.265.482 | US$1.410.571 | 6.885.214.218 GME |
| 1282 |  KiloEx KILO | US$0,03893 | -3,86% | -19,74% | US$8.242.453 | US$3.996.184 | 211.700.000 KILO |
| 1283 |  Housecoin HOUSE | US$0,008277 | -0,78% | 3,74% | US$8.265.257 | US$9.797.949 | 998.610.994 HOUSE |
| 1284 |  Kwenta KWENTA | US$19,07 | -4,18% | 9,88% | US$8.235.515 | US$409,26 | 431.809 KWENTA |
| 1285 |  Freya Protocol FREYA | US$0,01490 | -0,86% | 19,63% | US$8.172.872 | US$23.145,88 | 548.599.976 FREYA |
| 1286 |  HELLO Labs HELLO | US$0,01115 | 38,93% | 47,48% | US$8.154.237 | US$1.500.938 | 731.580.754 HELLO |
| 1287 |  UNCX Network UNCX | US$174,49 | 1,53% | 2,90% | US$8.135.339 | US$16.729,96 | 46.624 UNCX |
| 1288 |  Sidekick K | US$0,07293 | 1,17% | -43,18% | US$8.119.511 | US$22.568.014 | 111.333.333 K |
| 1289 |  MEVerse MEV | US$0,004700 | -0,05% | -1,95% | US$8.115.804 | US$58.568,10 | 1.726.645.036 MEV |
| 1290 |  Clore.ai CLORE | US$0,01360 | 10,42% | 18,21% | US$8.120.349 | US$2.609.633 | 597.242.376 CLORE |
| 1291 |  Aurory AURY | US$0,1074 | 0,37% | -9,07% | US$8.072.183 | US$75.023,98 | 75.129.282 AURY |
| 1292 |  xU3O8 XU3O8 | US$5,04 | -0,45% | -1,49% | US$8.058.177 | US$525,36 | 1.600.000 XU3O8 |
| 1293 |  Volt Inu VOLT | US$0,0000001500 | 0,54% | 8,51% | US$8.047.777 | US$360.449 | 54.766.287.142.827 VOLT |
| 1294 |  SwissCheese SWCH | US$0,1834 | 0,23% | 1,93% | US$8.025.328 | US$2.223.734 | 43.748.798 SWCH |
| 1295 |  Veno Finance VNO | US$0,01689 | -2,27% | 6,65% | US$8.012.592 | US$58.841,45 | 474.514.554 VNO |
| 1296 |  Gleec Coin GLEEC | US$0,04397 | 46,52% | 266,10% | US$7.991.442 | US$400,08 | 181.755.046 GLEEC |
| 1297 |  Helium IOT IOT | US$0,0003938 | 3,12% | 12,42% | US$7.976.892 | US$1.527,68 | 20.254.000.000 IOT |
| 1298 |  Quantoz USDQ USDQ | US$0,9994 | 0,03% | 0,04% | US$7.975.022 | US$49.573.485 | 7.980.049 USDQ |
| 1299 |  TrustSwap SWAP | US$0,08012 | 1,35% | 5,43% | US$8.011.145 | US$178.552 | 99.995.164 SWAP |
| 1300 |  Omnity Convertible Token OCT | US$0,07948 | -1,73% | -3,81% | US$7.947.882 | US$226.688 | 100.000.000 OCT |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.