Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Masa MASA | US$0,01278 | 5,28% | 2,51% | US$15.007.497 | US$2.584.363 | 1.174.565.796 MASA |
| 1052 |  Ultra UOS | US$0,03179 | 0,99% | 1,00% | US$14.960.644 | US$1.916.979 | 470.601.703 UOS |
| 1053 |  Bluzelle BLZ | US$0,03178 | -0,10% | 2,56% | US$14.962.120 | US$733.053 | 470.730.577 BLZ |
| 1054 |  Cointel COLS | US$0,02635 | -0,62% | -0,21% | US$14.925.382 | US$12.926.453 | 566.346.836 COLS |
| 1055 |  Reservoir DAM | US$0,07347 | 18,35% | -5,82% | US$14.694.217 | US$5.914.562 | 199.991.705 DAM |
| 1056 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,68 | 0,00% | 4,61% | US$14.783.992 | - | 164.846 IEFAon |
| 1057 |  Vita Inu VINU | US$0,00000002000 | 1,26% | 22,46% | US$14.753.564 | US$438.965 | 899.597.342.616.479 VINU |
| 1058 |  Venus LINK vLINK | US$0,4765 | 6,21% | 7,49% | US$14.726.741 | - | 30.907.312 vLINK |
| 1059 |  Altcoinist ALTT | US$0,06013 | 3,37% | 34,17% | US$14.732.357 | US$148.822 | 245.000.000 ALTT |
| 1060 |  Retard Finder Coin RFC | US$0,01405 | -44,78% | -0,10% | US$13.505.722 | US$36.866.465 | 961.550.031 RFC |
| 1061 |  Flamingo FLM | US$0,02629 | 1,74% | 4,24% | US$14.661.141 | US$1.373.063 | 557.662.245 FLM |
| 1062 |  MCOIN MCOIN | US$0,08238 | 1,32% | 5,85% | US$14.581.408 | US$358.344 | 177.000.000 MCOIN |
| 1063 |  Verse World VERSE | US$0,1454 | 0,04% | -11,35% | US$14.544.701 | US$2.038.672 | 99.999.991 VERSE |
| 1064 |  Trusta.AI TA | US$0,07388 | 2,62% | 14,51% | US$14.683.052 | US$9.598.974 | 198.749.992 TA |
| 1065 |  Pitbull PIT | - | 5,14% | 19,25% | US$14.543.244 | US$157.294 | 40.192.158.063.660.000 PIT |
| 1066 |  Fireverse FIR | US$0,08302 | -1,65% | -4,36% | US$14.454.078 | US$15.766.304 | 174.110.000 FIR |
| 1067 |  Tanssi TANSSI | US$0,05050 | 11,06% | 16,38% | US$14.505.081 | US$9.589.156 | 287.243.798 TANSSI |
| 1068 |  Measurable Data Token MDT | US$0,02133 | 0,75% | -0,46% | US$14.425.366 | US$1.487.972 | 676.157.013 MDT |
| 1069 |  Stella ALPHA | US$0,01521 | 0,43% | -1,34% | US$14.415.509 | US$1.747.191 | 948.000.000 ALPHA |
| 1070 |  WHY WHY | US$0,00000003000 | 5,35% | 12,54% | US$14.302.936 | US$486.017 | 420.000.000.000.000 WHY |
| 1071 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,87% | US$14.339.008 | - | 141.159 AGGon |
| 1072 |  SuperTrust SUT | US$7,08 | 1,93% | 83,51% | US$14.332.622 | US$366.694 | 2.024.492 SUT |
| 1073 |  Cook Finance COOK | US$0,01639 | 4,22% | 30,56% | US$14.315.762 | US$45.853,66 | 873.630.735 COOK |
| 1074 |  Beefy BIFI | US$177,98 | 2,15% | 3,82% | US$14.238.210 | US$508.785 | 80.000 BIFI |
| 1075 |  LooksRare LOOKS | US$0,01420 | 1,03% | 4,33% | US$14.203.125 | US$2.748.258 | 999.941.673 LOOKS |
| 1076 |  DeBox BOX | US$0,03680 | 4,06% | -20,39% | US$14.161.205 | US$38.116,33 | 384.795.717 BOX |
| 1077 |  AMO Coin AMO | US$0,0006620 | -0,49% | -0,30% | US$14.035.280 | US$173.515 | 21.200.000.000 AMO |
| 1078 |  PIVX PIVX | US$0,1445 | 2,34% | 18,90% | US$14.042.983 | US$5.024.514 | 97.168.882 PIVX |
| 1079 |  Liberals Tears TEARS | US$0,01405 | 4,03% | -33,76% | US$14.053.271 | - | 999.999.999 TEARS |
| 1080 |  Abelian ABEL | US$0,1309 | -0,77% | 45,37% | US$13.997.159 | US$73.120,73 | 106.954.368 ABEL |
| 1081 |  FIO Protocol FIO | US$0,01707 | 2,22% | 3,02% | US$14.022.125 | US$3.511.825 | 821.260.067 FIO |
| 1082 |  World of Dypians WOD | US$0,04776 | -0,65% | -48,76% | US$14.017.919 | US$12.584.252 | 293.494.979 WOD |
| 1083 |  NEM XEM | US$0,001550 | -5,69% | -17,78% | US$13.946.636 | US$4.804.973 | 8.999.999.999 XEM |
| 1084 |  MilkyWay MILK | US$0,04389 | 5,81% | 10,26% | US$13.712.054 | US$4.275.809 | 312.438.994 MILK |
| 1085 |  XSGD XSGD | US$0,7747 | -0,09% | -0,02% | US$13.753.682 | US$1.041.463 | 17.752.760 XSGD |
| 1086 |  Suku SUKU | US$0,02664 | -0,19% | -0,31% | US$13.742.180 | US$373.144 | 515.795.293 SUKU |
| 1087 |  Xterio XTER | US$0,09675 | 3,99% | -0,45% | US$13.702.136 | US$10.193.902 | 141.630.717 XTER |
| 1088 |  IXS IXS | US$0,07562 | 2,11% | 1,34% | US$13.612.354 | US$110.281 | 180.000.000 IXS |
| 1089 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 3,25% | -0,28% | US$13.595.352 | US$1.048.646 | 420.684.354.244.576 PEIPEI |
| 1090 |  Alltoscan ATS | US$0,1357 | 5,50% | -7,33% | US$13.569.632 | US$205.833 | 100.000.000 ATS |
| 1091 |  Public Masterpiece Token PMT | US$0,1068 | -0,21% | 1,05% | US$13.555.984 | US$255.201 | 126.898.212 PMT |
| 1092 |  TokenFi TOKEN | US$0,01351 | 3,34% | 12,34% | US$13.512.064 | US$2.880.812 | 1.000.019.789 TOKEN |
| 1093 |  Holdstation HOLD | US$1,71 | -1,27% | -5,93% | US$13.518.499 | US$870.719 | 7.903.700 HOLD |
| 1094 |  GAIA GAIA | US$0,07949 | 2,19% | 12,21% | US$13.512.771 | US$26.714.916 | 170.000.000 GAIA |
| 1095 |  SatLayer SLAY | US$0,02934 | 11,58% | 10,07% | US$13.554.971 | US$40.438.008 | 462.000.000 SLAY |
| 1096 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 1,86% | 0,41% | US$13.472.299 | US$9.428.683 | 12.122.919 LAZIO |
| 1097 |  SyncGPT SYNC | US$0,06718 | 0,01% | -0,02% | US$13.435.278 | - | 200.000.000 SYNC |
| 1098 |  EarthMeta EMT | US$0,009256 | 0,77% | -7,15% | US$13.306.023 | US$58.672,36 | 1.437.539.667 EMT |
| 1099 |  Games for a Living GFAL | US$0,003870 | 3,89% | 5,76% | US$13.309.553 | US$242.585 | 3.438.777.733 GFAL |
| 1100 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,26 | 4,56% | -12,77% | US$13.293.443 | US$100.401 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.