Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bella Protocol BEL | US$0,2469 | 2,79% | 4,08% | US$19.755.442 | US$3.613.086 | 80.000.000 BEL |
| 952 |  Indigo Protocol INDY | US$1,23 | 4,58% | 4,57% | US$19.775.503 | US$125.150 | 16.052.819 INDY |
| 953 |  Brickken BKN | US$0,2421 | 0,78% | 28,28% | US$19.495.368 | US$1.148.747 | 80.512.550 BKN |
| 954 |  SPECTRE AI SPECTRE | US$1,95 | 5,11% | 25,81% | US$19.534.801 | US$368.186 | 9.993.171 SPECTRE |
| 955 |  ARAI AA | US$0,1307 | 5,36% | -2,00% | US$19.456.863 | US$33.560.388 | 148.899.010 AA |
| 956 |  Shadow Token SHDW | US$0,1143 | -2,95% | 11,14% | US$19.325.352 | US$500.783 | 169.055.662 SHDW |
| 957 |  FONSmartChain FON | US$1,13 | -6,44% | -23,01% | US$19.320.885 | US$268.270 | 17.143.850 FON |
| 958 |  Houdini Swap LOCK | US$0,2125 | 4,15% | 35,45% | US$19.292.722 | US$112.686 | 90.790.012 LOCK |
| 959 |  BORGY BORGY | US$0,0002487 | 3,99% | 37,23% | US$19.292.003 | US$187.836 | 77.576.978.462 BORGY |
| 960 |  OctaSpace OCTA | US$0,4916 | 1,61% | 10,27% | US$19.299.276 | US$397.180 | 39.254.741 OCTA |
| 961 |  Shapeshift FOX Token FOX | US$0,02502 | 2,36% | 1,70% | US$19.319.327 | US$130.243 | 772.286.516 FOX |
| 962 |  Myro MYRO | US$0,02022 | 3,34% | 4,90% | US$19.094.403 | US$3.674.261 | 944.203.815 MYRO |
| 963 |  OpenServ SERV | US$0,02899 | -20,78% | -30,79% | US$19.492.800 | US$1.122.832 | 672.376.014 SERV |
| 964 |  Cypher CYPR | US$0,2065 | 2,23% | 0,00% | US$19.579.340 | US$37.381.774 | 94.833.863 CYPR |
| 965 |  Mango MNGO | US$0,01705 | 4,70% | 6,96% | US$19.056.449 | US$4.746,91 | 1.117.466.989 MNGO |
| 966 |  REVOX REX | US$0,009540 | -5,34% | -71,69% | US$18.618.036 | US$13.988.684 | 1.951.539.276 REX |
| 967 |  ZUSD ZUSD | US$0,9996 | -0,01% | 0,00% | US$19.004.098 | US$91.231,28 | 19.012.373 ZUSD |
| 968 |  Hermez Network HEZ | US$4,04 | 0,70% | 2,62% | US$18.969.661 | - | 4.700.000 HEZ |
| 969 |  zKML ZKML | US$0,1962 | 6,73% | 48,55% | US$18.930.369 | US$103.815 | 96.501.264 ZKML |
| 970 |  Wojak WOJAK | US$0,0002727 | 5,83% | -1,57% | US$18.924.865 | US$1.256.918 | 69.404.726.737 WOJAK |
| 971 |  Swarms SWARMS | US$0,01875 | 2,50% | 4,41% | US$18.744.858 | US$5.618.820 | 999.984.830 SWARMS |
| 972 |  CreatorBid BID | US$0,06974 | 1,31% | -13,67% | US$18.849.785 | US$1.122.962 | 270.300.128 BID |
| 973 |  Harvest Finance FARM | US$27,73 | 1,40% | 2,92% | US$18.636.407 | US$6.974.235 | 672.183 FARM |
| 974 |  Ambire Wallet WALLET | US$0,02559 | 1,97% | 9,71% | US$18.469.803 | US$462.780 | 721.652.010 WALLET |
| 975 |  CrossFi XFI | US$0,2918 | -8,13% | 369,12% | US$18.563.039 | US$1.127.681 | 63.610.348 XFI |
| 976 |  ASD ASD | US$0,02808 | -2,15% | 2,43% | US$18.549.830 | US$1.098.189 | 660.615.274 ASD |
| 977 |  TAC Protocol TAC | US$0,007333 | 4,58% | -2,27% | US$18.479.980 | US$3.687.899 | 2.519.949.705 TAC |
| 978 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,13 | 4,26% | 13,96% | US$18.499.992 | US$5.910,27 | 736.132 QUICK |
| 979 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02502 | 5,03% | 19,39% | US$18.421.218 | US$5.504.850 | 736.132.127 QUICK |
| 980 |  Chainbounty BOUNTY | US$0,03703 | -1,59% | -4,05% | US$18.463.648 | US$280.300 | 498.648.788 BOUNTY |
| 981 |  AS Roma Fan Token ASR | US$2,32 | 0,88% | 3,43% | US$18.324.263 | US$27.616.780 | 7.914.126 ASR |
| 982 |  Agoras: Tau Net AGRS | US$0,6161 | 1,98% | 0,59% | US$18.398.893 | US$27.570,59 | 29.861.811 AGRS |
| 983 |  Zerebro ZEREBRO | US$0,01862 | 2,31% | 6,28% | US$18.620.992 | US$4.589.352 | 999.955.233 ZEREBRO |
| 984 |  Metacade MCADE | US$0,01131 | 9,79% | 3,90% | US$18.297.103 | US$1.013.019 | 1.617.132.095 MCADE |
| 985 |  Green Satoshi Token (SOL) GST | US$0,004584 | -3,08% | 8,02% | US$18.343.631 | US$743.199 | 4.001.412.416 GST |
| 986 |  Build On BNB BOB | US$0,00000004000 | 5,58% | 11,49% | US$18.220.529 | US$12.157.002 | 420.690.000.000.000 BOB |
| 987 |  Trading and Payment Token TPTU | US$1,21 | 0,01% | 1,58% | US$18.202.096 | US$18.990.329 | 15.000.000 TPTU |
| 988 |  crow with knife CAW | US$0,00000002000 | 0,39% | 9,28% | US$18.204.373 | US$259.281 | 769.861.397.731.578 CAW |
| 989 |  Planet IX(formerly IX token) IXT | US$0,1382 | 0,10% | -0,70% | US$18.164.224 | US$137.327 | 131.438.181 IXT |
| 990 |  Redbelly Network RBNT | US$0,008164 | -4,51% | -14,31% | US$18.112.101 | US$256.840 | 2.218.544.205 RBNT |
| 991 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$607,83 | 1,29% | 1,43% | US$18.031.643 | US$329.461 | 29.665 QQQon |
| 992 |  Comtech Gold CGO | US$127,72 | 1,77% | 3,71% | US$18.008.332 | US$1.947.451 | 141.000 CGO |
| 993 |  Vertical AI VERTAI | US$0,1796 | -0,44% | 7,59% | US$17.961.999 | US$248.847 | 100.000.000 VERTAI |
| 994 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,71 | -0,75% | -0,63% | US$17.734.283 | US$55.973,25 | 197.688 TLTon |
| 995 |  Aleph Cloud ALEPH | US$0,07148 | 2,76% | -0,14% | US$17.671.441 | US$186.038 | 247.220.482 ALEPH |
| 996 |  Bedrock BR | US$0,07566 | 2,07% | 3,52% | US$17.402.666 | US$4.383.965 | 230.000.000 BR |
| 997 |  Paris Saint-Germain Fan Token PSG | US$1,54 | 0,03% | 0,50% | US$17.564.848 | US$4.644.505 | 11.389.575 PSG |
| 998 |  Bulla BULLA | US$0,06240 | -0,51% | -1,88% | US$17.471.802 | US$5.118.953 | 280.000.000 BULLA |
| 999 |  Jambo J | US$0,1073 | 2,99% | 14,74% | US$17.269.620 | US$8.204.040 | 161.007.935 J |
| 1000 |  Daddy Tate DADDY | US$0,02907 | 2,71% | 5,48% | US$17.430.926 | US$723.867 | 599.636.837 DADDY |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.