Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AriaAI ARIA | US$0,1825 | -4,28% | -1,74% | US$33.388.450 | US$785.963.377 | 183.000.000 ARIA |
| 752 |  Coq Inu COQ | US$0,0000004800 | -2,11% | -3,95% | US$33.222.728 | US$4.778.804 | 69.420.000.000.000 COQ |
| 753 |  My Lovely Planet MLC | US$0,4061 | 3,16% | -2,94% | US$33.116.179 | US$1.550.537 | 81.538.865 MLC |
| 754 |  Haedal Protocol HAEDAL | US$0,1383 | 4,07% | 6,62% | US$33.026.411 | US$15.118.364 | 238.750.000 HAEDAL |
| 755 |  Ancient8 A8 | US$0,08868 | -0,01% | 1,56% | US$33.003.320 | US$6.950.728 | 372.179.826 A8 |
| 756 |  MOMOFUN MM | US$0,004225 | 6,27% | 21,87% | US$32.955.853 | US$7.136.180 | 7.800.000.000 MM |
| 757 |  SynFutures F | US$0,01210 | -4,21% | -6,96% | US$32.812.183 | US$30.162.985 | 2.711.524.825 F |
| 758 |  Port3 Network PORT3 | US$0,06429 | -8,74% | 50,68% | US$32.134.469 | US$40.690.409 | 499.847.222 PORT3 |
| 759 |  ARPA ARPA | US$0,02156 | 2,15% | 2,31% | US$32.767.637 | US$15.173.538 | 1.519.586.598 ARPA |
| 760 |  CZ's Dog BROCCOLI | US$0,03369 | 7,15% | 25,26% | US$32.746.660 | US$18.179.101 | 972.142.405 BROCCOLI |
| 761 |  Suilend SEND | US$0,5782 | 7,90% | 15,14% | US$32.730.494 | US$681.589 | 56.610.179 SEND |
| 762 |  Swarm Network TRUTH | US$0,01585 | 18,49% | 0,00% | US$33.046.140 | US$12.758.322 | 2.085.305.300 TRUTH |
| 763 |  RSS3 RSS3 | US$0,03935 | 2,22% | 3,65% | US$32.519.530 | US$3.399.640 | 826.509.201 RSS3 |
| 764 |  Dusk DUSK | US$0,06665 | -1,22% | 22,00% | US$32.370.527 | US$12.399.284 | 485.699.999 DUSK |
| 765 |  Act I : The AI Prophecy ACT | US$0,03404 | 4,33% | 5,37% | US$32.280.886 | US$26.810.824 | 948.244.627 ACT |
| 766 |  SUNDOG SUNDOG | US$0,03230 | 0,73% | 3,88% | US$32.216.744 | US$11.989.773 | 997.420.606 SUNDOG |
| 767 |  MORI COIN MORI | US$0,04029 | -2,69% | 5,34% | US$32.234.589 | US$9.873.818 | 800.007.985 MORI |
| 768 |  Toko Token TKO | US$0,1897 | 4,10% | 6,40% | US$32.097.050 | US$4.766.198 | 169.204.282 TKO |
| 769 |  Law Blocks (AI) LBT | US$0,1311 | 0,31% | 0,36% | US$32.114.877 | US$342.215 | 244.997.988 LBT |
| 770 |  NATIX Network NATIX | US$0,0007824 | 2,03% | 16,44% | US$31.768.682 | US$292.227 | 40.603.174.541 NATIX |
| 771 |  USD CoinVertible USDCV | US$0,9998 | -0,04% | -0,06% | US$31.642.861 | US$6.507.360 | 31.650.450 USDCV |
| 772 |  XBorg XBG | US$0,1320 | 16,81% | 70,03% | US$31.504.445 | US$1.089.250 | 238.673.278 XBG |
| 773 |  Xphere XP | US$0,01469 | -0,50% | 16,46% | US$31.485.863 | US$173.939 | 2.143.505.621 XP |
| 774 |  Alpine F1 Team Fan Token ALPINE | US$1,66 | 22,58% | -75,06% | US$31.119.138 | US$343.682.268 | 18.719.459 ALPINE |
| 775 |  Test TST | US$0,03325 | 5,93% | 9,78% | US$31.441.292 | US$21.851.567 | 945.577.649 TST |
| 776 |  OVERTAKE TAKE | US$0,2129 | -0,38% | 13,77% | US$31.217.089 | US$603.921.672 | 146.654.356 TAKE |
| 777 |  Syscoin SYS | US$0,03735 | 3,22% | 8,25% | US$31.327.375 | US$1.191.989 | 838.682.404 SYS |
| 778 |  Adshares ADS | US$0,8075 | 1,39% | 35,08% | US$31.284.586 | US$605.447 | 38.741.694 ADS |
| 779 |  NFPrompt NFP | US$0,06214 | 4,63% | 4,12% | US$31.127.830 | US$5.311.235 | 500.958.023 NFP |
| 780 |  Bitcoin Gold BTG | US$1,78 | 5,40% | 4,76% | US$31.207.852 | US$8.223,86 | 17.513.924 BTG |
| 781 |  Helium Mobile MOBILE | US$0,0003470 | 2,30% | 10,99% | US$30.980.311 | US$742.909 | 89.280.000.000 MOBILE |
| 782 |  Solend SLND | US$0,3100 | 4,90% | 4,91% | US$30.900.611 | - | 99.666.417 SLND |
| 783 |  Forta FORT | US$0,04856 | 0,41% | -4,43% | US$30.376.281 | US$683.143 | 625.484.416 FORT |
| 784 |  Fuel Network FUEL | US$0,005023 | 1,68% | 3,13% | US$30.673.482 | US$1.815.723 | 6.106.697.660 FUEL |
| 785 |  tokenbot CLANKER | US$30,63 | -3,46% | -0,05% | US$30.628.998 | US$16.632.015 | 1.000.000 CLANKER |
| 786 |  Parcl PRCL | US$0,07400 | 3,93% | 5,02% | US$30.510.993 | US$5.061.129 | 412.284.457 PRCL |
| 787 |  Roam ROAM | US$0,09559 | 0,35% | -6,16% | US$30.452.339 | US$42.629.472 | 318.587.402 ROAM |
| 788 |  Metadium META | US$0,01771 | 0,01% | 1,67% | US$30.476.740 | US$63.999,78 | 1.721.008.720 META |
| 789 |  MOBOX MBOX | US$0,06057 | 5,23% | 9,54% | US$30.302.201 | US$9.110.166 | 500.322.467 MBOX |
| 790 |  McDull MCDULL | US$0,000004010 | 1,59% | 5,85% | US$30.262.159 | US$112.186 | 7.555.555.555.554 MCDULL |
| 791 |  Acala Token ACA | US$0,02593 | 1,30% | 7,36% | US$30.248.114 | US$11.340.247 | 1.166.666.660 ACA |
| 792 |  Keyboard Cat KEYCAT | US$0,003020 | 3,76% | 2,23% | US$30.202.749 | US$1.074.817 | 10.000.000.000 KEYCAT |
| 793 |  Pepecoin PEP | US$0,0003011 | 0,64% | -0,24% | US$30.052.214 | US$402.582 | 99.800.200.000 PEP |
| 794 |  X Empire X | US$0,00004336 | 3,15% | 2,69% | US$29.916.622 | US$1.900.457 | 690.000.000.000 X |
| 795 |  PINGPONG PINGPONG | US$0,1246 | 6,25% | 24,18% | US$29.534.320 | US$659.937.598 | 237.000.000 PINGPONG |
| 796 |  Catizen CATI | US$0,08461 | 4,31% | 2,13% | US$29.680.603 | US$10.094.337 | 350.787.795 CATI |
| 797 |  Puffer PUFFER | US$0,1678 | 2,84% | -3,02% | US$29.528.486 | US$11.365.081 | 175.949.105 PUFFER |
| 798 |  StakeStone STO | US$0,1337 | 17,22% | 57,43% | US$30.126.216 | US$316.775.920 | 225.333.333 STO |
| 799 |  Namecoin NMC | US$2,00 | 1,68% | 13,85% | US$29.522.243 | US$16.350,37 | 14.736.400 NMC |
| 800 |  Bubblemaps BMT | US$0,06445 | 6,66% | 8,65% | US$29.262.525 | US$32.569.756 | 454.018.080 BMT |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.