Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sui Name Service NS | US$0,1401 | 0,97% | 1,04% | US$29.190.775 | US$1.486.847 | 208.322.936 NS |
| 802 |  MAP Protocol MAPO | US$0,004820 | 1,36% | 6,34% | US$29.096.208 | US$1.528.249 | 6.036.374.255 MAPO |
| 803 |  Mitosis MITO | US$0,1594 | 1,33% | 14,85% | US$28.891.001 | US$12.488.412 | 181.273.082 MITO |
| 804 |  Hegic HEGIC | US$0,04126 | 1,16% | 5,82% | US$29.038.946 | US$50,50 | 703.727.349 HEGIC |
| 805 |  Hunt Town HUNT | US$0,2307 | 3,14% | 3,63% | US$29.101.361 | US$2.653.320 | 126.167.678 HUNT |
| 806 |  Yala YALA | US$0,1175 | 13,72% | 41,49% | US$28.943.900 | US$17.031.246 | 246.360.000 YALA |
| 807 |  Stader SD | US$0,5407 | 1,70% | 1,16% | US$28.810.666 | US$4.169.581 | 53.284.459 SD |
| 808 |  nubcat NUB | US$0,03028 | 39,97% | 66,76% | US$28.769.674 | US$2.761.676 | 950.000.253 NUB |
| 809 |  RIZE RIZE | US$0,02907 | 40,07% | 121,29% | US$28.242.517 | US$2.981.470 | 971.543.887 RIZE |
| 810 |  Mamo MAMO | US$0,07478 | -1,50% | 15,86% | US$28.576.611 | US$1.600.135 | 382.142.426 MAMO |
| 811 |  Neon EVM NEON | US$0,1189 | 0,21% | -4,15% | US$28.472.866 | US$915.742 | 239.465.527 NEON |
| 812 |  Kleros PNK | US$0,03523 | 2,60% | 15,58% | US$28.373.713 | US$29.419,36 | 805.294.703 PNK |
| 813 |  LimeWire LMWR | US$0,07375 | 0,49% | -4,48% | US$28.379.013 | US$2.497.710 | 384.820.979 LMWR |
| 814 |  ThunderCore TT | US$0,002229 | -0,22% | 3,19% | US$28.359.784 | US$206.744 | 12.721.488.930 TT |
| 815 |  Nasdaq666 NDQ | US$0,02819 | 14,88% | 74,59% | US$28.187.332 | US$19.664.000 | 1.000.000.000 NDQ |
| 816 |  SMART SMART | US$0,004164 | 0,14% | -4,78% | US$27.983.726 | US$469.037 | 6.720.430.108 SMART |
| 817 |  GameStop (gamestop-coin.vip) GME | US$0,00006823 | 4,24% | 8,24% | US$28.063.369 | US$203.980 | 411.297.484.026 GME |
| 818 |  Superp SUP | US$0,1354 | 22,33% | 83,94% | US$27.756.739 | US$22.085.308 | 205.000.000 SUP |
| 819 |  Young YNG | US$1,03 | 3,26% | 7,21% | US$27.750.358 | US$944.535 | 27.000.000 YNG |
| 820 |  Radiant Capital RDNT | US$0,02135 | 4,12% | 8,05% | US$27.583.711 | US$7.270.282 | 1.292.073.967 RDNT |
| 821 |  Morphware XMW | US$0,03355 | 15,15% | 7,70% | US$27.635.270 | US$597.219 | 823.702.984 XMW |
| 822 |  Alien Worlds TLM | US$0,004524 | 3,82% | 10,28% | US$27.579.502 | US$8.664.013 | 6.096.679.131 TLM |
| 823 |  Santos FC Fan Token SANTOS | US$2,06 | -4,78% | 5,76% | US$27.649.168 | US$27.103.724 | 13.394.854 SANTOS |
| 824 |  Nakamoto Games NAKA | US$0,2619 | 14,95% | 48,22% | US$27.702.369 | US$5.232.540 | 105.763.652 NAKA |
| 825 |  Aspecta ASP | US$0,1195 | 1,96% | -8,40% | US$27.482.959 | US$18.397.254 | 230.000.000 ASP |
| 826 |  Electronic USD eUSD | US$0,9999 | 0,04% | 0,07% | US$27.492.493 | US$687.206 | 27.494.711 eUSD |
| 827 |  Hana Network HANA | US$0,08620 | 41,58% | 85,05% | US$25.946.409 | US$79.441.543 | 300.999.482 HANA |
| 828 |  Gitcoin GTC | US$0,2857 | 2,45% | 8,03% | US$27.533.013 | US$2.803.953 | 96.384.728 GTC |
| 829 |  Pangolin PNG | US$0,1219 | 1,79% | -1,62% | US$27.342.531 | US$613.321 | 224.373.971 PNG |
| 830 |  dForce DF | US$0,02732 | 3,64% | 8,74% | US$27.315.837 | US$756.232 | 999.926.147 DF |
| 831 |  Locus Chain LOCUS | US$0,01308 | -0,52% | 21,64% | US$27.227.495 | US$160.303 | 2.081.062.787 LOCUS |
| 832 |  Mansory MNSRY | US$0,03019 | 0,38% | -2,26% | US$27.173.071 | US$1.728.106 | 899.988.228 MNSRY |
| 833 |  Inverse Finance INV | US$38,31 | 2,00% | -11,27% | US$27.124.410 | US$197.422 | 708.066 INV |
| 834 |  Heima HEI | US$0,3480 | 4,21% | -11,62% | US$27.044.448 | US$4.585.261 | 77.712.734 HEI |
| 835 |  Viction VIC | US$0,2201 | 1,98% | 8,20% | US$27.027.086 | US$1.574.293 | 122.795.287 VIC |
| 836 |  XPLA XPLA | US$0,03243 | -0,84% | 3,88% | US$27.005.184 | US$105.650 | 832.832.294 XPLA |
| 837 |  Hooked Protocol HOOK | US$0,1016 | 3,09% | 8,81% | US$26.820.068 | US$26.385.852 | 263.915.398 HOOK |
| 838 |  HashAI HASHAI | US$0,0003177 | 4,43% | 13,24% | US$26.866.718 | US$468.247 | 84.564.818.695 HASHAI |
| 839 |  RICE AI RICE | US$0,1264 | -4,27% | 10,00% | US$26.735.568 | US$905.368.488 | 211.527.778 RICE |
| 840 |  tao.bot TAOBOT | US$0,3483 | 7,97% | 9,52% | US$26.699.953 | US$75.121,17 | 76.666.667 TAOBOT |
| 841 |  Bitlayer BTR | US$0,1006 | 16,12% | 22,06% | US$26.328.639 | US$17.185.958 | 261.600.000 BTR |
| 842 |  Wirex Token WXT | US$0,002667 | -1,92% | 0,02% | US$26.666.196 | US$303.176 | 10.000.000.000 WXT |
| 843 |  The Arena ARENA | US$0,007274 | 1,01% | -11,67% | US$26.609.507 | US$248.656 | 3.658.104.448 ARENA |
| 844 |  Seraph SERAPH | US$0,09201 | -66,84% | -57,36% | US$26.847.304 | US$77.873.515 | 291.798.237 SERAPH |
| 845 |  Graphite Protocol GP | US$0,8417 | 0,55% | -2,20% | US$26.443.571 | US$889.264 | 31.418.511 GP |
| 846 |  Ai Xovia AIX | US$7,23 | -10,95% | 50,34% | US$26.201.690 | US$12.199.607 | 3.623.555 AIX |
| 847 |  Yooldo ESPORTS | US$0,2020 | 15,04% | 10,73% | US$25.925.267 | US$10.779.583 | 128.345.363 ESPORTS |
| 848 |  Wen WEN | US$0,00003618 | 2,06% | 7,64% | US$26.326.684 | US$2.116.535 | 727.716.951.329 WEN |
| 849 |  dYdX (ethDYDX) ETHDYDX | US$0,6295 | 4,52% | 4,03% | US$26.221.662 | US$12.632.049 | 41.656.973 ETHDYDX |
| 850 |  AIHub AIH | US$21,26 | 60,39% | 12,99% | US$23.811.219 | - | 1.120.000 AIH |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.