Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Automata Network ATA | US$0,04159 | 1,61% | 8,36% | US$37.314.135 | US$2.156.128 | 897.192.028 ATA |
| 702 |  MovieBloc MBL | US$0,001976 | 0,90% | 0,70% | US$37.120.493 | US$6.682.617 | 18.787.887.214 MBL |
| 703 |  Phoenix PHB | US$0,6239 | 11,07% | 23,38% | US$36.888.187 | US$47.102.897 | 59.120.437 PHB |
| 704 |  Uquid Coin UQC | US$3,70 | 0,60% | 0,49% | US$37.044.209 | US$32.842,71 | 10.000.000 UQC |
| 705 |  MetYa MET | US$0,2208 | -0,64% | -4,79% | US$37.015.403 | US$47.836.289 | 167.641.500 MET |
| 706 |  Burnedfi BURN | US$2,97 | 1,62% | -9,29% | US$36.964.759 | US$141.832 | 12.444.557 BURN |
| 707 |  Tesla tokenized stock (xStock) TSLAX | US$453,51 | 4,22% | 2,57% | US$36.733.564 | US$21.008.162 | 80.998 TSLAX |
| 708 |  Derive DRV | US$0,04975 | 3,31% | 10,55% | US$36.688.799 | US$223.892 | 737.529.683 DRV |
| 709 |  INFINIT IN | US$0,1450 | 14,56% | 55,52% | US$36.138.098 | US$37.833.872 | 249.201.389 IN |
| 710 |  Ski Mask Dog SKI | US$0,03712 | 4,13% | 2,95% | US$36.730.044 | US$690.892 | 989.397.047 SKI |
| 711 |  Unagi Token UNA | US$0,05462 | -6,04% | 32,86% | US$36.049.735 | US$368.908 | 660.023.456 UNA |
| 712 |  MyNeighborAlice ALICE | US$0,3632 | 8,34% | 15,77% | US$36.244.638 | US$90.489.700 | 99.795.028 ALICE |
| 713 |  GUNZ GUN | US$0,02995 | 5,86% | 32,92% | US$36.071.135 | US$10.970.130 | 1.204.500.000 GUN |
| 714 |  Global Commercial Business GCB | US$0,03006 | -0,24% | -0,54% | US$36.129.797 | US$67.026,60 | 1.201.844.746 GCB |
| 715 |  MARBLEX MBX | US$0,1386 | 0,74% | -3,80% | US$35.793.751 | US$2.635.688 | 258.317.272 MBX |
| 716 |  NAVI Protocol NAVX | US$0,04991 | 0,16% | 10,91% | US$35.917.806 | US$3.699.886 | 719.719.712 NAVX |
| 717 |  AKEDO AKE | US$0,001572 | -2,17% | -1,89% | US$35.830.439 | US$434.004.143 | 22.796.250.000 AKE |
| 718 |  Access Protocol ACS | US$0,0008231 | 1,02% | -0,26% | US$35.794.231 | US$796.224 | 43.487.675.065 ACS |
| 719 |  Fusionist ACE | US$0,4771 | 3,53% | 3,48% | US$35.750.535 | US$6.159.898 | 74.936.271 ACE |
| 720 |  Fartboy FARTBOY | US$0,03556 | 1,46% | -8,34% | US$35.543.912 | US$245.361 | 999.440.457 FARTBOY |
| 721 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,04% | US$35.562.570 | US$6.873.060 | 35.554.166 CUSD |
| 722 |  CREPE CREPE | US$0,00006589 | 44,90% | 193,57% | US$38.271.402 | US$11.160.440 | 580.811.272.464 CREPE |
| 723 |  Aegis YUSD YUSD | US$1,00 | 0,04% | -0,03% | US$35.108.112 | US$620.578 | 35.085.410 YUSD |
| 724 |  OLAXBT AIO | US$0,1506 | 6,46% | -0,58% | US$34.665.208 | US$4.507.668 | 230.250.000 AIO |
| 725 |  XION XION | US$0,8211 | 11,00% | 11,38% | US$34.815.384 | US$20.576.893 | 42.398.847 XION |
| 726 |  sudeng HIPPO | US$0,003486 | 2,26% | 5,27% | US$34.863.123 | US$13.761.337 | 10.000.000.000 HIPPO |
| 727 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001661 | -0,77% | 1,15% | US$34.878.007 | US$92.163,86 | 21.000.000.000 MIM |
| 728 |  Ice Open Network ICE | US$0,005248 | -8,08% | -13,50% | US$34.718.490 | US$15.989.668 | 6.615.204.261 ICE |
| 729 |  OORT OORT | US$0,05630 | -0,85% | 2,16% | US$34.348.295 | US$833.562 | 610.143.438 OORT |
| 730 |  DODO DODO | US$0,04725 | 2,07% | 7,24% | US$34.288.900 | US$4.238.194 | 725.703.404 DODO |
| 731 |  Quai Network QUAI | US$0,04374 | 4,13% | 12,07% | US$34.227.986 | US$2.405.063 | 782.484.457 QUAI |
| 732 |  Infinity Ground AIN | US$0,1542 | 1,38% | 2,33% | US$34.253.005 | US$9.218.738 | 222.204.061 AIN |
| 733 |  Unstable Coin (usduc.org) USDUC | US$0,03436 | -10,74% | -16,71% | US$34.360.703 | US$3.244.604 | 999.916.234 USDUC |
| 734 |  EGL1 EGL1 | US$0,03409 | -2,29% | -14,89% | US$34.085.425 | US$18.477.772 | 1.000.000.000 EGL1 |
| 735 |  DEXTools DEXT | US$0,4877 | 1,63% | 0,43% | US$34.160.987 | US$54.116,96 | 70.046.243 DEXT |
| 736 |  GoPlus Security GPS | US$0,01290 | 5,64% | 19,27% | US$34.116.172 | US$5.791.420 | 2.644.952.479 GPS |
| 737 |  MEET48 IDOL | US$0,03774 | 6,93% | 10,45% | US$34.054.803 | US$32.750.670 | 902.400.000 IDOL |
| 738 |  GRIFFAIN GRIFFAIN | US$0,03384 | 4,82% | 12,34% | US$33.834.912 | US$5.224.833 | 999.881.120 GRIFFAIN |
| 739 |  Resolv RESOLV | US$0,1112 | 3,80% | 4,28% | US$33.845.595 | US$16.912.914 | 304.397.496 RESOLV |
| 740 |  Mubarak MUBARAK | US$0,03377 | 3,71% | 14,36% | US$33.769.574 | US$22.552.232 | 1.000.000.000 MUBARAK |
| 741 |  Lumera Health LUR | US$2,97 | -1,25% | -1,19% | US$33.856.328 | US$327.456 | 11.405.681 LUR |
| 742 |  Energy Web Token EWT | US$1,12 | 1,29% | 17,00% | US$33.718.652 | US$454.628 | 30.062.138 EWT |
| 743 |  Chainbase C | US$0,1842 | 6,64% | 8,85% | US$33.572.691 | US$10.985.914 | 182.285.714 C |
| 744 |  Ampleforth AMPL | US$1,18 | -1,95% | -6,07% | US$33.503.270 | US$62.605,90 | 28.274.494 AMPL |
| 745 |  MESSIER M87 | US$0,00003776 | -1,11% | 58,67% | US$33.411.328 | US$1.054.551 | 884.846.293.944 M87 |
| 746 |  Fwog (SOL) FWOG | US$0,03424 | 3,66% | 7,41% | US$33.403.692 | US$2.578.225 | 975.635.328 FWOG |
| 747 |  Nosana NOS | US$0,6937 | -4,55% | -9,84% | US$33.434.875 | US$1.661.495 | 48.197.665 NOS |
| 748 |  Oho OHO | US$0,001373 | 1,13% | 9,78% | US$33.120.804 | US$306.928 | 24.123.896.382 OHO |
| 749 |  Radworks RAD | US$0,6417 | 1,65% | 4,33% | US$33.095.295 | US$5.298.647 | 51.575.979 RAD |
| 750 |  Bone ShibaSwap BONE | US$0,1440 | 9,28% | 1,55% | US$33.105.133 | US$4.184.430 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.