Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2025

Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Pythia Pythia PYTHIAUS$0,067229,53%-9,77%US$67.110.976US$1.910.289998.377.586 PYTHIA
502FLock.io FLock.io FLOCKUS$0,28841,21%2,27%US$66.830.855US$9.795.248231.720.648 FLOCK
503Wrapped ONUS Wrapped ONUS WONUSUS$0,69861,11%0,61%US$66.774.608US$21.063,1495.588.895 WONUS
504EUR CoinVertible EUR CoinVertible EURCVUS$1,17-0,15%0,09%US$66.701.426US$49.400.70956.815.949 EURCV
505Orbs Orbs ORBSUS$0,016691,61%3,37%US$66.590.212US$5.938.0593.989.676.436 ORBS
506Boundless Boundless ZKCUS$0,32952,26%-33,17%US$66.210.351US$54.577.915200.937.056 ZKC
507MiL.k MiL.k MLKUS$0,13260,23%2,49%US$66.380.257US$5.555.837500.465.159 MLK
508Cartesi Cartesi CTSIUS$0,074932,64%0,53%US$66.161.518US$5.473.671882.941.770 CTSI
509Marlin Marlin PONDUS$0,0080661,74%2,36%US$66.164.365US$1.849.5878.202.394.162 POND
510Ontology Gas Ontology Gas ONGUS$0,15461,99%1,79%US$66.123.341US$3.127.792427.833.864 ONG
511Apertum Apertum APTMUS$1,10-2,94%-10,52%US$65.895.668US$5.890.36559.803.975 APTM
512Vine Coin Vine Coin VINEUS$0,06514-0,19%20,04%US$65.141.980US$15.789.877999.994.104 VINE
513Comedian Comedian BANUS$0,06609-3,14%-11,95%US$66.091.315US$12.219.469999.961.859 BAN
514Steem Steem STEEMUS$0,12441,84%5,55%US$65.725.864US$13.355.936528.436.330 STEEM
515Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,34272,85%3,71%US$65.272.582US$6.775.123190.478.726 KNC
516dKargo dKargo DKAUS$0,013060,82%1,66%US$65.322.914US$2.165.9245.000.000.000 DKA
517DOGS DOGS DOGSUS$0,00012603,16%3,95%US$65.090.824US$13.574.148516.750.000.000 DOGS
518Uchain Uchain UCNUS$1.302,170,43%0,74%US$65.108.641US$12.308.33750.000 UCN
519OpenEden OpenEden EDENUS$0,3524-5,46%0,00%US$64.787.447US$97.903.356183.870.000 EDEN
520Degen Degen DEGENUS$0,0030195,01%5,43%US$64.760.210US$11.977.12321.448.399.978 DEGEN
521Solv Protocol Solv Protocol SOLVUS$0,043514,00%0,47%US$64.508.730US$23.291.5961.482.600.000 SOLV
522TerraClassicUSD TerraClassicUSD USTCUS$0,011421,91%4,03%US$63.843.032US$3.643.5605.589.023.903 USTC
523Coin98 Coin98 C98US$0,064024,53%37,42%US$64.019.136US$35.057.002999.999.711 C98
524Pax Dollar Pax Dollar USDPUS$1,00000,06%0,02%US$63.263.494US$4.524.94963.264.568 USDP
525Cheelee Cheelee CHEELUS$1,11-0,44%-4,99%US$62.799.267US$3.183.14456.828.115 CHEEL
526Dohrnii Dohrnii DHNUS$3,680,12%-0,62%US$62.774.180US$464.68017.075.042 DHN
527DeFi Pulse Index DeFi Pulse Index DPIUS$111,644,18%7,66%US$62.403.330-558.983 DPI
528PAAL AI PAAL AI PAALUS$0,062572,09%18,18%US$62.243.278US$10.961.499994.800.165 PAAL
529Alchemist AI Alchemist AI ALCHUS$0,07332-0,25%24,11%US$62.318.587US$32.223.708850.000.000 ALCH
530Moonbeam Moonbeam GLMRUS$0,060654,00%3,32%US$61.628.144US$4.845.5501.016.191.449 GLMR
531Lisk Lisk LSKUS$0,30181,45%0,16%US$61.293.613US$4.654.467203.061.050 LSK
532Simon's Cat Simon's Cat CATUS$0,0000080903,74%12,05%US$60.858.124US$15.330.5057.523.880.158.787 CAT
533Celer Network Celer Network CELRUS$0,0077982,74%5,91%US$60.853.980US$5.211.2757.803.424.107 CELR
534ResearchCoin ResearchCoin RSCUS$0,49764,25%0,17%US$60.979.166US$644.912122.542.787 RSC
535Venus BUSD Venus BUSD vBUSDUS$0,022540,36%-0,75%US$60.739.041-2.694.770.470 vBUSD
536Ergo Ergo ERGUS$0,73843,29%6,04%US$60.630.807US$214.83482.108.758 ERG
537deBridge deBridge DBRUS$0,0313012,43%14,68%US$60.234.295US$15.372.1091.924.684.519 DBR
538Renzo Renzo REZUS$0,0142011,39%20,68%US$60.233.983US$50.232.9894.242.061.246 REZ
539Sophon Sophon SOPHUS$0,029593,22%5,54%US$59.184.025US$10.985.7062.000.000.000 SOPH
540BENQI BENQI QIUS$0,0082312,60%2,26%US$59.264.674US$1.520.3527.200.000.000 QI
541Smooth Love Potion Smooth Love Potion SLPUS$0,0016415,88%6,76%US$59.192.441US$5.613.53736.076.454.174 SLP
542Definitive Definitive EDGEUS$0,29130,22%-9,58%US$59.145.070US$1.748.442203.024.680 EDGE
543StorX Network StorX Network SRXUS$0,08124-4,11%-3,62%US$58.933.487US$4.241.697725.448.028 SRX
544B3 (Base) B3 (Base) B3US$0,0027643,24%4,10%US$58.848.823US$2.301.82821.292.670.212 B3
545Pirate Chain Pirate Chain ARRRUS$0,2989-4,90%39,19%US$58.651.131US$150.633196.213.798 ARRR
546Eurite Eurite EURIUS$1,17-0,12%-0,05%US$58.175.589US$20.343.90249.618.845 EURI
547Hyperlane Hyperlane HYPERUS$0,291910,06%20,95%US$57.966.467US$40.564.142198.585.426 HYPER
548Treasure Treasure MAGICUS$0,18303,17%5,64%US$57.838.661US$15.231.461316.074.887 MAGIC
549Metal DAO Metal DAO MTLUS$0,65711,56%2,98%US$57.598.802US$1.159.63687.659.735 MTL
550Electroneum Electroneum ETNUS$0,0031940,04%-4,79%US$57.426.208US$1.194.28617.979.817.605 ETN

Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.

11/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan