Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Memecoin MEME | US$0,002543 | 5,07% | 7,47% | US$144.887.709 | US$29.468.108 | 56.979.154.174 MEME |
| 302 |  TROLL (SOL) TROLL | US$0,1428 | 0,48% | -10,76% | US$142.695.644 | US$8.366.883 | 998.943.793 TROLL |
| 303 |  STASIS EURO EURS | US$1,16 | -0,61% | -0,63% | US$143.776.925 | - | 124.125.940 EURS |
| 304 |  WOO WOO | US$0,07507 | 7,70% | 9,20% | US$143.013.954 | US$11.622.610 | 1.905.073.375 WOO |
| 305 |  OpenLedger OPEN | US$0,6215 | 3,84% | 32,59% | US$133.927.342 | US$135.999.172 | 215.500.000 OPEN |
| 306 |  Humanity Protocol H | US$0,06682 | -4,71% | -9,70% | US$141.617.600 | US$15.077.381 | 2.119.259.306 H |
| 307 |  Ankr ANKR | US$0,01421 | 2,05% | 3,77% | US$142.066.066 | US$10.967.527 | 10.000.000.000 ANKR |
| 308 |  Subsquid SQD | US$0,1678 | -2,40% | 26,08% | US$143.483.743 | US$22.207.298 | 855.107.006 SQD |
| 309 |  Babylon BABY | US$0,05286 | 2,36% | 16,63% | US$141.567.335 | US$23.207.777 | 2.678.271.785 BABY |
| 310 |  aelf ELF | US$0,1781 | -0,09% | 3,54% | US$141.392.185 | US$5.798.745 | 793.862.219 ELF |
| 311 |  Somnia SOMI | US$0,8852 | -2,94% | 20,43% | US$141.812.503 | US$102.739.504 | 160.200.000 SOMI |
| 312 |  Stargate Finance STG | US$0,2086 | 6,10% | 6,65% | US$137.860.470 | US$18.788.104 | 660.951.371 STG |
| 313 |  RedStone RED | US$0,4837 | 3,35% | 8,69% | US$138.124.651 | US$19.579.755 | 285.543.466 RED |
| 314 |  Altlayer ALT | US$0,03041 | 5,23% | 10,80% | US$136.141.684 | US$24.579.460 | 4.477.543.297 ALT |
| 315 |  Orderly ORDER | US$0,4349 | 3,46% | 15,33% | US$134.194.860 | US$88.899.206 | 308.599.134 ORDER |
| 316 |  LCX LCX | US$0,1407 | 4,10% | 0,03% | US$133.585.764 | US$1.271.822 | 949.469.112 LCX |
| 317 |  ICON ICX | US$0,1210 | 1,93% | 5,58% | US$130.286.476 | US$3.202.043 | 1.077.170.602 ICX |
| 318 |  Venom VENOM | US$0,1318 | 0,16% | -6,21% | US$130.290.178 | US$447.058 | 988.919.270 VENOM |
| 319 |  Mask Network MASK | US$1,30 | 1,65% | 3,53% | US$129.514.700 | US$21.840.138 | 100.000.000 MASK |
| 320 |  Chia XCH | US$8,95 | 3,83% | 5,93% | US$128.940.934 | US$4.810.565 | 14.411.726 XCH |
| 321 |  AUSD AUSD | US$0,9994 | -0,03% | -0,05% | US$128.829.072 | US$33.393.571 | 128.905.817 AUSD |
| 322 |  Osmosis OSMO | US$0,1724 | 0,27% | 25,37% | US$128.729.757 | US$7.981.150 | 746.700.860 OSMO |
| 323 |  XYO XYO | US$0,009369 | 2,38% | 2,70% | US$127.934.299 | US$14.425.549 | 13.655.185.228 XYO |
| 324 |  Arkham ARKM | US$0,5615 | 5,10% | 9,07% | US$126.395.273 | US$61.151.073 | 225.100.000 ARKM |
| 325 |  Staika STIK | US$1,01 | -0,26% | 10,32% | US$130.373.861 | US$167.692 | 128.890.284 STIK |
| 326 |  YZY MONEY YZY | US$0,4197 | -0,05% | 0,17% | US$125.923.311 | US$6.541.360 | 299.999.756 YZY |
| 327 |  Verge XVG | US$0,007595 | -0,19% | 52,51% | US$125.477.140 | US$13.184.145 | 16.521.951.236 XVG |
| 328 |  Casper CSPR | US$0,009283 | -1,05% | 2,11% | US$125.106.437 | US$3.744.042 | 13.477.406.655 CSPR |
| 329 |  GMT GMT | US$0,04025 | 3,46% | 6,24% | US$125.244.146 | US$17.501.687 | 3.111.400.155 GMT |
| 330 |  Numeraire NMR | US$16,46 | 0,79% | -1,76% | US$125.436.494 | US$30.767.599 | 7.621.254 NMR |
| 331 |  Neiro NEIRO | US$0,0002955 | 4,38% | 10,50% | US$124.307.871 | US$39.400.279 | 420.684.589.532 NEIRO |
| 332 |  HashKey Platform Token HSK | US$0,3860 | 0,19% | -0,57% | US$124.460.857 | US$2.054.076 | 322.460.009 HSK |
| 333 |  Shuffle SHFL | US$0,3587 | 0,05% | 8,81% | US$120.423.939 | US$849.990 | 335.733.175 SHFL |
| 334 |  Yala YU | US$0,9997 | -0,01% | -0,01% | US$123.818.922 | US$16.614,52 | 123.852.124 YU |
| 335 |  io.net IO | US$0,5675 | 1,72% | 6,03% | US$123.477.111 | US$38.856.810 | 217.577.987 IO |
| 336 |  BOOK OF MEME BOME | US$0,001780 | 4,79% | 9,99% | US$122.635.409 | US$27.150.238 | 68.895.340.181 BOME |
| 337 |  Kadena KDA | US$0,3662 | 2,92% | 7,70% | US$122.470.611 | US$6.254.815 | 334.479.361 KDA |
| 338 |  Orca ORCA | US$2,04 | 3,26% | 6,08% | US$122.533.671 | US$7.113.905 | 60.157.229 ORCA |
| 339 |  Vana VANA | US$4,09 | 3,42% | 3,64% | US$122.913.329 | US$15.645.784 | 30.084.000 VANA |
| 340 |  SLT SLT | US$14,31 | 1,02% | 6,16% | US$121.655.299 | US$233.244 | 8.500.000 SLT |
| 341 |  Launch Coin on Believe LAUNCHCOIN | US$0,1214 | 16,69% | 51,05% | US$121.352.436 | US$47.886.133 | 999.874.290 LAUNCHCOIN |
| 342 |  Victoria VR VR | US$0,007227 | 12,78% | 17,59% | US$121.405.910 | US$2.326.931 | 16.800.000.000 VR |
| 343 |  Polymesh POLYX | US$0,1210 | 2,34% | 1,53% | US$120.804.932 | US$3.835.699 | 998.162.250 POLYX |
| 344 |  BitMart Token BMX | US$0,3707 | 0,29% | 12,51% | US$120.196.953 | US$5.935.493 | 324.281.616 BMX |
| 345 |  Enjin Coin ENJ | US$0,06341 | 2,36% | 2,41% | US$119.864.355 | US$10.822.243 | 1.890.199.444 ENJ |
| 346 |  Waves WAVES | US$1,01 | 1,28% | 4,96% | US$119.607.353 | US$19.601.079 | 119.005.180 WAVES |
| 347 |  Solayer LAYER | US$0,4189 | 2,34% | 1,80% | US$118.818.650 | US$13.903.824 | 283.620.396 LAYER |
| 348 |  Loopring LRC | US$0,08669 | 2,13% | 0,38% | US$118.509.617 | US$11.210.013 | 1.367.105.325 LRC |
| 349 |  RealLink REAL | US$0,08632 | 1,15% | 15,77% | US$118.601.469 | US$23.918.555 | 1.374.041.752 REAL |
| 350 |  Mira MIRA | US$0,6054 | 1,54% | -25,33% | US$115.783.328 | US$94.224.417 | 191.244.643 MIRA |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.