Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Izumi Finance IZI | US$0,01293 | -6,02% | 26,23% | US$10.181.538 | US$193.172 | 787.400.000 IZI |
| 1202 |  Light LIGHT | US$0,01994 | 15,83% | -98,34% | US$10.110.762 | US$223.124 | 507.150.909 LIGHT |
| 1203 |  Koma Inu KOMA | US$0,02068 | 4,63% | 6,83% | US$10.127.874 | US$897.403 | 489.754.038 KOMA |
| 1204 |  SquidGrow SQGROW | US$0,01020 | 3,32% | 24,77% | US$10.196.298 | US$90.218,12 | 1.000.000.000 SQGROW |
| 1205 |  MATH MATH | US$0,08826 | 1,59% | 6,66% | US$10.092.647 | US$296.495 | 114.356.164 MATH |
| 1206 |  SHPING SHPING | US$0,004402 | 1,23% | 6,41% | US$10.066.721 | US$150.297 | 2.286.791.464 SHPING |
| 1207 |  Odos ODOS | US$0,004744 | 0,23% | 5,83% | US$10.119.413 | US$816.990 | 2.133.314.400 ODOS |
| 1208 |  pSTAKE Finance PSTAKE | US$0,02294 | -2,34% | -1,80% | US$10.083.884 | US$15.236.635 | 439.651.042 PSTAKE |
| 1209 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | 0,00% | US$10.024.294 | - | 68.868 ITOTon |
| 1210 |  San Chan SAN | US$0,01062 | -4,96% | -12,85% | US$10.002.161 | US$511.077 | 941.956.687 SAN |
| 1211 |  Hyperion RION | US$0,5277 | 5,39% | 31,24% | US$10.025.861 | US$2.043.709 | 19.000.000 RION |
| 1212 |  Save SAVE | US$0,2190 | -3,07% | -0,58% | US$10.001.061 | US$429,12 | 45.662.843 SAVE |
| 1213 |  Venus LTC vLTC | US$2,40 | -0,42% | 10,79% | US$9.961.064 | - | 4.142.378 vLTC |
| 1214 |  iMe Lab LIME | US$0,01313 | 9,62% | 26,82% | US$9.903.107 | US$301.879 | 754.341.628 LIME |
| 1215 |  Propbase PROPS | US$0,02189 | -3,04% | 6,52% | US$9.872.664 | US$5.435.385 | 451.070.716 PROPS |
| 1216 |  PAID PAID | US$0,01850 | -3,14% | -4,42% | US$9.869.934 | US$71.620,94 | 533.455.242 PAID |
| 1217 |  Lingo LINGO | US$0,02026 | 0,09% | -0,79% | US$9.850.782 | US$353.688 | 486.206.133 LINGO |
| 1218 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 0,00% | 2,23% | US$9.846.435 | - | 104.029 EFAon |
| 1219 |  r/CryptoCurrency Moons MOON | US$0,09203 | 5,14% | 7,23% | US$9.826.874 | US$31.498,56 | 106.776.318 MOON |
| 1220 |  WAGMI Games WAGMIGAMES | US$0,000004420 | 2,69% | -4,38% | US$9.718.901 | US$328.765 | 2.200.000.000.000 WAGMIGAMES |
| 1221 |  NodeOps NODE | US$0,07251 | 16,05% | 15,68% | US$9.671.894 | US$10.363.014 | 133.390.828 NODE |
| 1222 |  Dione Protocol DIONE | US$0,0008236 | 2,81% | -5,00% | US$9.550.767 | US$247.006 | 11.596.061.429 DIONE |
| 1223 |  Nimiq NIM | US$0,0007192 | 3,39% | 14,41% | US$9.708.492 | US$449.488 | 13.499.696.379 NIM |
| 1224 |  Smog SMOG | US$0,01235 | 2,36% | 8,81% | US$9.618.179 | - | 778.999.968 SMOG |
| 1225 |  Nibiru NIBI | US$0,01198 | 0,13% | 8,88% | US$9.665.938 | US$311.767 | 806.567.344 NIBI |
| 1226 |  EstateX ESX | US$0,01013 | -1,63% | -15,54% | US$9.611.860 | US$4.636.872 | 948.881.137 ESX |
| 1227 |  Numbers Protocol NUM | US$0,01141 | 3,66% | -11,56% | US$9.510.987 | US$1.671.721 | 833.592.333 NUM |
| 1228 |  Aventus AVT | US$1,60 | 2,92% | 1,97% | US$9.608.828 | US$77.878,25 | 6.000.000 AVT |
| 1229 |  LumiWave LWA | US$0,01240 | 2,20% | 2,07% | US$9.547.750 | US$2.102.409 | 770.075.466 LWA |
| 1230 |  Origin Dollar OUSD | US$0,9989 | 0,03% | -0,03% | US$9.532.245 | US$57.503,59 | 9.542.816 OUSD |
| 1231 |  KiboShib KIBSHI | US$0,000009540 | 5,43% | 7,00% | US$9.544.873 | US$82.342,70 | 1.000.000.000.000 KIBSHI |
| 1232 |  Sensay SNSY | US$0,001812 | 13,45% | 45,76% | US$9.430.632 | US$439.952 | 5.205.827.044 SNSY |
| 1233 |  Dora Factory DORA | US$0,01751 | 1,77% | -4,31% | US$9.406.115 | US$1.514.062 | 537.277.116 DORA |
| 1234 |  Wall Street Pepe WEPE | US$0,00004709 | -0,13% | 1,10% | US$9.417.633 | US$645.565 | 200.000.000.000 WEPE |
| 1235 |  Free Palestine YAFA | US$0,009810 | 4,51% | 1,48% | US$9.515.980 | - | 969.999.181 YAFA |
| 1236 |  HyperGPT HGPT | US$0,01163 | -3,87% | -3,08% | US$9.302.861 | US$853.913 | 799.666.667 HGPT |
| 1237 |  U2U Network U2U | US$0,006105 | -1,63% | -4,15% | US$9.316.030 | US$506.551 | 1.526.009.637 U2U |
| 1238 |  Mochimo MCM | US$0,3305 | -0,68% | 4,56% | US$9.254.321 | US$62.850,65 | 28.000.800 MCM |
| 1239 |  Nash NEX | US$0,2086 | 10,01% | 0,11% | US$9.217.818 | - | 44.196.990 NEX |
| 1240 |  Quidax Token QDX | US$0,1197 | 0,04% | -3,86% | US$9.215.387 | US$465.690 | 77.000.000 QDX |
| 1241 |  Cratos CRTS | US$0,0001859 | 1,08% | 5,38% | US$9.163.203 | US$90.655,38 | 49.299.676.745 CRTS |
| 1242 |  SpaceChain SPC | US$0,02985 | 2,06% | 0,40% | US$9.170.778 | US$1.232,60 | 307.182.730 SPC |
| 1243 |  bitsCrunch BCUT | US$0,01513 | 9,28% | -1,08% | US$9.132.615 | US$517.808 | 603.729.276 BCUT |
| 1244 |  Phoenix PHNIX | US$0,00001733 | -0,19% | -4,60% | US$9.184.575 | US$243.614 | 529.999.110.198 PHNIX |
| 1245 |  Kasta KASTA | US$0,01191 | 0,46% | -8,43% | US$9.092.549 | US$194.385 | 763.583.650 KASTA |
| 1246 |  AC Milan Fan Token ACM | US$0,8878 | 0,76% | 3,69% | US$9.072.868 | US$2.897.416 | 10.219.858 ACM |
| 1247 |  dHedge DAO DHT | US$0,1659 | 0,43% | 10,22% | US$9.020.479 | US$2.999,51 | 54.373.536 DHT |
| 1248 |  SIGMA SIGMA | US$0,009974 | 11,69% | 11,63% | US$8.975.436 | US$1.493.845 | 899.849.203 SIGMA |
| 1249 |  Bitboard BB | US$0,002045 | 0,17% | 1,37% | US$9.008.223 | US$366.256 | 4.405.328.066 BB |
| 1250 |  Opulous OPUL | US$0,02135 | -2,97% | -6,57% | US$9.006.060 | US$626.052 | 421.810.607 OPUL |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.