Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IBStoken IBS | US$0,0007833 | 0,42% | -1,26% | US$3.152.668 | US$118.556 | 4.025.015.200 IBS |
| 1702 |  Waffles Davincij15's Cat $WAFFLES | US$0,003523 | 3,68% | -14,54% | US$3.151.453 | US$76.119,13 | 894.466.543 $WAFFLES |
| 1703 |  Fei USD FEI | US$0,9848 | -0,78% | -0,76% | US$3.103.538 | US$20.325,62 | 3.151.432 FEI |
| 1704 |  ARC ARC | US$0,003351 | 0,36% | 13,26% | US$3.092.087 | US$48.513,27 | 922.619.290 ARC |
| 1705 |  IMGN Labs IMGN | US$0,003638 | 3,59% | 15,64% | US$3.094.058 | US$51.611,26 | 850.521.771 IMGN |
| 1706 |  Edwin EDWIN | US$0,003082 | -3,69% | -16,04% | US$3.081.919 | US$71.601,03 | 1.000.000.000 EDWIN |
| 1707 |  Rai Reflex Index RAI | US$4,97 | -0,44% | 5,68% | US$3.082.590 | US$18.041,46 | 620.228 RAI |
| 1708 |  Meter Governance MTRG | US$0,09541 | -2,75% | 4,11% | US$3.079.345 | US$82.889,70 | 32.276.310 MTRG |
| 1709 |  Minati Coin MNTC | US$0,4906 | -0,17% | 22,76% | US$3.078.317 | US$533.633 | 6.275.000 MNTC |
| 1710 |  Harold HAROLD | US$0,003900 | 5,75% | 1,80% | US$3.069.371 | US$14.131,11 | 787.005.431 HAROLD |
| 1711 |  LTO Network LTO | US$0,007537 | 6,53% | -6,32% | US$3.214.068 | US$250.517 | 426.462.998 LTO |
| 1712 |  FACTOR FACT | US$2,81 | 3,94% | -11,18% | US$3.056.373 | US$14.520,17 | 1.086.912 FACT |
| 1713 |  Smoking Chicken Fish SCF | US$0,003076 | -1,03% | -3,87% | US$3.075.800 | US$577.958 | 999.910.648 SCF |
| 1714 |  TaleX X | US$0,02035 | 1,45% | 1,81% | US$3.053.009 | US$469.278 | 150.000.000 X |
| 1715 |  Foxsy AI FOXSY | US$0,004603 | 1,02% | 0,08% | US$3.043.420 | US$197.372 | 661.195.673 FOXSY |
| 1716 |  Decubate DCB | US$0,008038 | 0,28% | -5,36% | US$3.054.752 | US$103.971 | 380.028.488 DCB |
| 1717 |  BaaSid BAAS | US$0,0003040 | -1,46% | 1,21% | US$3.040.076 | US$155.157 | 10.000.000.000 BAAS |
| 1718 |  PlayDapp PDA | US$0,004747 | 1,12% | 0,73% | US$3.011.283 | US$70.624,95 | 634.355.934 PDA |
| 1719 |  LIKE LIKE | US$0,009108 | -8,94% | 17,27% | US$3.016.116 | US$329.629 | 331.159.918 LIKE |
| 1720 |  ALEX Lab ALEX | US$0,004964 | 2,76% | -6,32% | US$3.010.656 | US$240.102 | 606.489.877 ALEX |
| 1721 |  Hydra HYDRA | US$0,1032 | -1,10% | -7,47% | US$3.009.176 | US$175.115 | 29.159.085 HYDRA |
| 1722 |  ORBIT GRIFT | US$0,003005 | -0,16% | -1,28% | US$3.004.522 | US$2.884.534 | 999.683.745 GRIFT |
| 1723 |  DexCheck AI DCK | US$0,004436 | 0,60% | -3,76% | US$3.008.467 | US$1.072.635 | 678.215.649 DCK |
| 1724 |  RCADE RCADE | US$0,0003613 | -0,04% | -0,62% | US$2.998.945 | US$1.626.699 | 8.299.741.140 RCADE |
| 1725 |  Humanode HMND | US$0,01969 | 7,94% | 11,63% | US$3.000.086 | US$227.389 | 152.381.918 HMND |
| 1726 |  SubQuery Network SQT | US$0,0009685 | -5,26% | -13,52% | US$3.021.014 | US$243.934 | 3.119.155.579 SQT |
| 1727 |  Phantasma SOUL | US$0,02408 | -7,22% | 4,86% | US$2.988.481 | US$191.894 | 124.129.198 SOUL |
| 1728 |  Verse VERSE | US$0,00007013 | 2,35% | -5,64% | US$2.977.233 | US$5.264,71 | 42.453.947.477 VERSE |
| 1729 |  Nodepay NC | US$0,01672 | -2,07% | 2,13% | US$2.966.614 | US$3.704.957 | 177.472.445 NC |
| 1730 |  Chickencoin CHKN | US$0,00000005000 | 3,77% | 6,54% | US$2.958.754 | US$78.287,33 | 64.239.000.000.000 CHKN |
| 1731 |  Karura KAR | US$0,02519 | -5,78% | 10,21% | US$2.939.351 | US$105.025 | 116.666.660 KAR |
| 1732 |  Decentralized Euro DEURO | US$1,17 | 0,39% | 0,01% | US$2.946.439 | US$13.695,56 | 2.514.642 DEURO |
| 1733 |  Okratech Token ORT | US$0,003601 | -0,92% | -4,82% | US$2.940.779 | US$563.459 | 816.719.845 ORT |
| 1734 |  COCORO COCORO | US$0,000006850 | 9,14% | -1,50% | US$2.881.068 | US$447.549 | 420.690.000.000 COCORO |
| 1735 |  Multi Asset Investment Vehicle MAIV | US$0,001951 | 7,47% | -17,65% | US$2.908.890 | US$5.891,05 | 1.491.036.269 MAIV |
| 1736 |  Dingocoin DINGO | US$0,00002527 | 0,22% | -15,85% | US$2.909.376 | US$291.782 | 115.122.948.752 DINGO |
| 1737 |  Push Protocol PUSH | US$0,03222 | 1,74% | 9,46% | US$2.907.618 | US$1.610.903 | 90.236.482 PUSH |
| 1738 |  Shyft Network SHFT | US$0,001240 | 3,31% | -16,95% | US$2.896.227 | US$25.369,20 | 2.335.062.791 SHFT |
| 1739 |  Skey Network SKEY | US$0,006130 | -3,62% | -16,26% | US$2.886.887 | US$240.459 | 470.913.778 SKEY |
| 1740 |  ZyFAI ZFI | US$0,03686 | -15,38% | 10,50% | US$2.888.682 | US$862.522 | 78.379.054 ZFI |
| 1741 |  SolCex SOLCEX | US$0,003704 | -1,58% | 10,67% | US$2.889.166 | US$25.202,88 | 780.000.000 SOLCEX |
| 1742 |  SPACEM WORLD SPCM | US$0,0003234 | 4,67% | -7,18% | US$2.877.975 | US$138.689 | 8.899.991.869 SPCM |
| 1743 |  Vai VAI | US$0,9999 | 0,18% | -0,08% | US$2.883.590 | US$43.898,88 | 2.883.843 VAI |
| 1744 |  AIntivirus AINTI | US$0,03127 | 2,94% | 3,43% | US$2.881.738 | US$158.270 | 92.144.606 AINTI |
| 1745 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,46 | -1,13% | 0,17% | US$2.883.354 | US$665,22 | 43.383 KOon |
| 1746 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002866 | -1,59% | -17,33% | US$2.866.232 | US$374.856 | 1.000.000.000 SHOGGOTH |
| 1747 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,77 | -0,81% | 2,41% | US$2.864.288 | US$597.670 | 15.502 NVDAon |
| 1748 |  GemHUB GHUB | US$0,02356 | 3,37% | -1,66% | US$2.851.372 | US$149.927 | 121.018.321 GHUB |
| 1749 |  Multibit MUBI | US$0,003004 | 4,01% | 2,85% | US$2.853.774 | US$430.500 | 950.000.000 MUBI |
| 1750 |  Luckycoin LKY | US$0,2343 | -2,83% | -5,91% | US$2.827.634 | US$116.890 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.