Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TERMINUS TERMINUS | US$0,02010 | -1,90% | 5,34% | US$2.010.388 | US$223.255 | 100.000.000 TERMINUS |
| 1902 |  MetaCene MAK | US$0,003835 | -4,47% | -18,73% | US$1.998.113 | US$142.839 | 521.082.165 MAK |
| 1903 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,81 | 0,00% | -1,09% | US$2.004.193 | - | 19.685 WMTon |
| 1904 |  AIPAD AIPAD | US$0,01025 | 1,27% | 6,84% | US$1.992.259 | US$152.678 | 194.289.019 AIPAD |
| 1905 |  BOMO BOMO | US$0,005195 | 1,44% | -40,06% | US$1.979.212 | US$467.347 | 381.000.000 BOMO |
| 1906 |  JMPT Rewards JMPT | US$1,05 | 2,91% | 12,39% | US$1.985.919 | US$24.810,33 | 1.893.990 JMPT |
| 1907 |  Gasspas GASS | - | 7,60% | 53,27% | US$1.983.216 | US$401.885 | 420.690.000.000.000 GASS |
| 1908 |  Rage Guy RAGE | US$0,001984 | 23,01% | 1,86% | US$1.952.566 | US$58.824,82 | 984.031.503 RAGE |
| 1909 |  Rivalz Network RIZ | US$0,001716 | 4,40% | 5,91% | US$1.974.894 | US$247.159 | 1.150.957.788 RIZ |
| 1910 |  CHADETTE CHADETTE | US$0,002036 | -10,99% | -5,89% | US$1.968.883 | US$6.652,05 | 967.154.364 CHADETTE |
| 1911 |  KILT Protocol (new) KILT | US$0,01041 | 3,56% | 5,95% | US$1.965.983 | US$1.598,38 | 188.869.589 KILT |
| 1912 |  Brainlet BRAINLET | US$0,002059 | 0,00% | 8,35% | US$1.961.903 | US$200.892 | 952.905.541 BRAINLET |
| 1913 |  Xaya CHI | US$0,03412 | 3,55% | 6,26% | US$1.963.589 | - | 57.553.349 CHI |
| 1914 |  Aipocalypto AIPO | US$0,01405 | -0,27% | -0,98% | US$1.960.079 | US$6.454,43 | 139.500.000 AIPO |
| 1915 |  Analog ANLOG | US$0,001053 | -0,79% | -2,72% | US$1.955.858 | US$101.090 | 1.857.089.402 ANLOG |
| 1916 |  PAWS PAWS | US$0,00003640 | -0,96% | 88,03% | US$1.931.426 | US$1.327.616 | 53.059.589.444 PAWS |
| 1917 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,42 | 0,00% | 1,89% | US$1.948.529 | - | 7.907 IWMon |
| 1918 |  ISKRA Token ISK | US$0,003624 | -1,41% | 6,71% | US$1.942.861 | US$16.944,52 | 536.101.265 ISK |
| 1919 |  NanoByte Token NBT | US$0,002084 | -3,04% | -1,58% | US$1.967.834 | US$86.648,26 | 944.183.141 NBT |
| 1920 |  DFDV tokenized stock (xStock) DFDVx | US$16,05 | 0,59% | -0,94% | US$1.941.704 | US$514.540 | 120.999 DFDVx |
| 1921 |  ScPrime SCP | US$0,04020 | 0,02% | 3,34% | US$1.933.702 | US$3.695,37 | 48.096.114 SCP |
| 1922 |  Venus BCH vBCH | US$12,50 | 0,91% | 6,81% | US$1.930.119 | - | 154.392 vBCH |
| 1923 |  Choise.ai CHO | US$0,004122 | -0,67% | 5,93% | US$1.917.648 | US$2.983.368 | 465.196.040 CHO |
| 1924 |  Let's BONK LetsBONK | US$0,02770 | 4,74% | -11,73% | US$1.911.341 | US$2.885.709 | 68.991.250 LetsBONK |
| 1925 |  Packet PKT | US$0,0004507 | 17,08% | 34,25% | US$1.913.543 | US$177.928 | 4.245.392.097 PKT |
| 1926 |  Gari Network GARI | US$0,003356 | -4,44% | -9,24% | US$1.884.483 | US$237.595 | 561.537.169 GARI |
| 1927 |  MongCoin $MONG | - | 3,04% | 15,93% | US$1.903.384 | US$76.426,14 | 581.196.039.603.956 $MONG |
| 1928 |  Bridge AI BRG | US$0,0002372 | 3,44% | 1,18% | US$1.898.101 | US$809.374 | 8.002.167.205 BRG |
| 1929 |  ZeroLend ZERO | US$0,00003459 | 3,93% | 15,74% | US$1.897.730 | US$145.844 | 54.868.247.451 ZERO |
| 1930 |  Honeyland HXD | US$0,004742 | -2,37% | 38,52% | US$1.898.971 | US$28.829,57 | 400.473.449 HXD |
| 1931 |  Shiba Predator QOM | - | 4,79% | 10,43% | US$1.894.640 | - | 599.886.333.333.333 QOM |
| 1932 |  Nitro NITRO | US$0,000004500 | 10,79% | 3,82% | US$1.891.361 | US$498.290 | 420.000.000.000 NITRO |
| 1933 |  Rubic RBC | US$0,01144 | 3,82% | 12,13% | US$1.890.115 | US$105.157 | 165.283.584 RBC |
| 1934 |  RIFT AI RIFT | US$0,007132 | 1,53% | 1,02% | US$1.889.487 | - | 264.914.961 RIFT |
| 1935 |  hehe HEHE | US$0,002263 | -3,74% | -12,76% | US$1.902.624 | US$85.354,76 | 840.606.180 HEHE |
| 1936 |  GoChain GO | US$0,001407 | 14,65% | 20,79% | US$1.865.883 | US$22.132,84 | 1.326.551.463 GO |
| 1937 |  mStable Governance Token: Meta (MTA) MTA | US$0,03220 | 1,96% | 0,26% | US$1.881.450 | US$15,60 | 58.432.424 MTA |
| 1938 |  Signum SIGNA | US$0,0008809 | -0,73% | -0,23% | US$1.876.154 | US$18.874,36 | 2.129.891.582 SIGNA |
| 1939 |  Philtoken PHIL | US$0,001870 | 2,22% | 1,42% | US$1.869.817 | US$590.977 | 1.000.000.000 PHIL |
| 1940 |  MCNCOIN MCN | US$0,1563 | -7,29% | -23,71% | US$1.876.051 | US$489.260 | 12.000.000 MCN |
| 1941 |  UNIT0 UNIT0 | US$0,3669 | 13,02% | 22,45% | US$1.870.951 | US$743.803 | 5.099.246 UNIT0 |
| 1942 |  zkRace ZERC | US$0,01562 | -1,54% | 2,58% | US$1.874.307 | US$168.312 | 120.000.000 ZERC |
| 1943 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | -1,11% | US$1.866.762 | - | 12.081 CVXon |
| 1944 |  Dogechain DC | US$0,00002855 | 3,23% | 35,33% | US$1.880.536 | US$198.085 | 65.870.289.918 DC |
| 1945 |  Redbrick BRIC | US$0,007935 | -1,50% | 2,22% | US$1.865.684 | US$131.526 | 235.108.500 BRIC |
| 1946 |  Talken TALK | US$0,005829 | 1,21% | 6,21% | US$1.858.450 | US$66.081,15 | 318.825.339 TALK |
| 1947 |  Shrub SHRUB | US$0,001969 | 4,27% | 6,78% | US$1.855.453 | US$237.160 | 942.181.551 SHRUB |
| 1948 |  Presearch PRE | US$0,004674 | -4,61% | -36,09% | US$1.853.767 | US$5.069,81 | 396.578.435 PRE |
| 1949 |  PoSciDonDAO SCI | US$0,5190 | 3,76% | 7,48% | US$1.851.037 | US$73.330,13 | 3.566.673 SCI |
| 1950 |  APF Coin APFC | US$0,05505 | 3,09% | -14,65% | US$1.848.394 | US$117.480 | 33.573.931 APFC |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.