Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dasha VVAIFU | US$0,001668 | 1,46% | 5,20% | US$1.657.287 | US$334.066 | 993.295.624 VVAIFU |
| 2002 |  Taker TAKER | US$0,009674 | -0,61% | -1,59% | US$1.644.498 | US$2.064.018 | 170.000.000 TAKER |
| 2003 |  HeroesTD HTD | US$0,003613 | 2,31% | 8,60% | US$1.644.916 | - | 455.285.564 HTD |
| 2004 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$250,15 | 1,90% | 1,96% | US$1.645.778 | US$537.000 | 6.579 GOOGLon |
| 2005 |  VIDT DAO VIDT | US$0,001889 | 0,01% | 427,37% | US$1.642.802 | US$121.723 | 869.795.245 VIDT |
| 2006 |  HAPI Protocol HAPI | US$2,24 | 2,04% | 0,94% | US$1.638.237 | US$137.580 | 732.248 HAPI |
| 2007 |  Aark AARK | US$0,004037 | -24,55% | -80,62% | US$1.602.345 | US$150.457 | 396.928.566 AARK |
| 2008 |  IVPAY IVPAY | US$0,001763 | -0,36% | -1,18% | US$1.629.985 | US$162.298 | 924.581.893 IVPAY |
| 2009 |  SelfKey KEY | US$0,0002724 | -2,43% | 11,95% | US$1.634.416 | US$170.322 | 5.999.999.954 KEY |
| 2010 |  Wizard Gang WIZARD | US$0,001628 | -14,96% | -8,00% | US$1.627.999 | US$1.343.673 | 999.836.910 WIZARD |
| 2011 |  Flamengo Fan Token MENGO | US$0,1236 | 2,13% | 5,73% | US$1.625.767 | US$85.753,15 | 13.157.048 MENGO |
| 2012 |  Lnfi Network LN | US$0,01729 | -4,25% | -11,28% | US$1.623.549 | US$1.468.771 | 93.916.421 LN |
| 2013 |  Phoenixcoin PXC | US$0,01747 | 1,02% | 17,50% | US$1.620.379 | US$163,63 | 92.753.418 PXC |
| 2014 |  Dark Cheems TOTAKEKE | US$0,001625 | -10,47% | -11,28% | US$1.625.104 | US$578.189 | 1.000.000.000 TOTAKEKE |
| 2015 |  Nuco.cloud NCDT | US$0,03234 | 1,50% | 26,23% | US$1.616.767 | US$167.314 | 50.000.000 NCDT |
| 2016 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,39 | -2,29% | -3,55% | US$1.612.563 | US$296,93 | 19.572 SBUXon |
| 2017 |  Wecan Group WECAN | US$0,001949 | 1,79% | -15,64% | US$1.612.577 | US$4.401,94 | 827.372.816 WECAN |
| 2018 |  ROVR Network ROVR | US$0,01263 | 6,86% | 9,98% | US$1.613.025 | US$122.129 | 127.746.876 ROVR |
| 2019 |  Privix new PRIVIX | US$0,07576 | 15,79% | -10,31% | US$1.590.920 | US$8.520,91 | 21.000.000 PRIVIX |
| 2020 |  Stratos STOS | US$0,04146 | 1,95% | -20,55% | US$1.608.877 | US$131.969 | 38.800.874 STOS |
| 2021 |  Unifi Protocol DAO UNFI | US$0,1683 | -2,00% | -10,20% | US$1.606.898 | US$312.622 | 9.548.650 UNFI |
| 2022 |  Etherisc DIP Token DIP | US$0,006705 | -0,01% | -11,27% | US$1.607.434 | US$44,34 | 239.742.108 DIP |
| 2023 |  Ghiblification Ghibli | US$0,001614 | 6,10% | 14,45% | US$1.613.634 | US$9.150.662 | 999.875.079 Ghibli |
| 2024 |  Sallar ALL | US$0,0008921 | 8,60% | 43,76% | US$1.605.809 | US$4.460,84 | 1.800.038.960 ALL |
| 2025 |  LimoCoin Swap LMCSWAP | US$0,001361 | 2,26% | -4,64% | US$1.602.512 | US$374,75 | 1.177.124.373 LMCSWAP |
| 2026 |  Loom Network LOOM | US$0,001277 | -3,82% | 5,35% | US$1.587.546 | US$707.548 | 1.242.920.898 LOOM |
| 2027 |  StupidCoin STUPID | US$0,001607 | -0,14% | 13,58% | US$1.599.197 | US$823.449 | 994.841.831 STUPID |
| 2028 |  BiCity AI Projects BICITY | US$0,0003809 | 0,60% | 1,73% | US$1.589.235 | US$125.705 | 4.172.398.276 BICITY |
| 2029 |  Any Inu AI | US$0,000003760 | 0,16% | 9,11% | US$1.578.964 | US$57.742,80 | 420.346.375.474 AI |
| 2030 |  Plearn PLN | US$0,01831 | -1,24% | 17,61% | US$1.576.081 | US$144.387 | 86.063.705 PLN |
| 2031 |  Sekuya Multiverse SKYA | US$0,003885 | 0,30% | 0,04% | US$1.566.503 | US$119.760 | 403.212.733 SKYA |
| 2032 |  Tiamonds TOTO | US$0,005341 | -1,31% | 5,36% | US$1.565.575 | US$166.580 | 293.099.689 TOTO |
| 2033 |  Kimbo KIMBO | US$0,00002252 | 4,59% | 2,40% | US$1.563.303 | US$71.105,71 | 69.420.000.000 KIMBO |
| 2034 |  UPTOP UPTOP | US$0,007439 | 9,50% | 17,30% | US$1.562.095 | US$222.828 | 210.000.000 UPTOP |
| 2035 |  Welshcorgicoin WELSH | US$0,0001520 | 13,44% | 20,58% | US$1.520.321 | US$75.176,80 | 10.000.000.000 WELSH |
| 2036 |  Neutrino Index XTN | US$0,03002 | 1,25% | 6,53% | US$1.560.620 | US$342,58 | 51.980.734 XTN |
| 2037 |  PoolTogether POOL | US$0,2300 | 1,62% | 1,82% | US$1.556.866 | - | 6.768.510 POOL |
| 2038 |  Graphite Network @G | US$0,1514 | 3,97% | 10,63% | US$1.557.591 | US$267.117 | 10.287.764 @G |
| 2039 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.043,52 | 0,94% | 8,29% | US$1.542.036 | US$57.444,91 | 1.478 ASMLon |
| 2040 |  LAMBO LAMBO | US$0,0001543 | -0,81% | 2,76% | US$1.542.619 | US$33.436,14 | 10.000.000.000 LAMBO |
| 2041 |  0xBitcoin 0xBTC | US$0,1593 | -9,96% | -12,18% | US$1.546.573 | - | 9.706.750 0xBTC |
| 2042 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,91 | 0,07% | -0,59% | US$1.534.312 | US$441.666 | 6.945 AMZNon |
| 2043 |  SelfieDogCoin SELFIE | US$0,001555 | 2,24% | 14,90% | US$1.529.357 | US$54.036,80 | 983.717.932 SELFIE |
| 2044 |  Whales Market WHALES | US$0,05871 | 3,48% | 8,49% | US$1.528.444 | US$9.769,28 | 26.034.330 WHALES |
| 2045 |  Vanguard tokenized ETF (xStock) VTIX | US$331,58 | 0,40% | 1,39% | US$1.525.284 | US$410.194 | 4.600 VTIX |
| 2046 |  ASTROS ASTROS | US$0,05975 | -1,14% | -0,23% | US$1.523.662 | US$57.658,24 | 25.499.502 ASTROS |
| 2047 |  PINO PINO | US$0,001536 | 1,25% | -6,08% | US$1.520.466 | US$2.521,94 | 989.758.257 PINO |
| 2048 |  SOVRUN SOVRN | US$0,008678 | 1,34% | 2,28% | US$1.523.697 | US$83.195,39 | 175.588.124 SOVRN |
| 2049 |  Ycash YEC | US$0,09003 | 23,51% | 274,92% | US$1.519.048 | US$2.119,40 | 16.873.066 YEC |
| 2050 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | -1,73% | US$1.513.696 | - | 3.233 LINon |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.