Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  zkSwap Finance ZF | US$0,002580 | 6,86% | 10,02% | US$1.511.621 | US$195.279 | 585.931.370 ZF |
| 2052 |  ISLAND Token ISLAND | US$0,01013 | -2,01% | -1,46% | US$1.504.841 | US$298.499 | 148.576.249 ISLAND |
| 2053 |  aixCB by Virtuals AIXCB | US$0,001514 | 7,41% | -4,38% | US$1.503.799 | US$1.491,42 | 993.506.898 AIXCB |
| 2054 |  BABB BAX | US$0,00001820 | 0,17% | -1,40% | US$1.497.436 | US$19.535,99 | 82.259.947.394 BAX |
| 2055 |  Rebel Cars RC | US$0,007273 | -0,92% | -0,46% | US$1.500.811 | US$89.881,55 | 206.354.380 RC |
| 2056 |  Q Protocol QGOV | US$0,005531 | -0,18% | -0,39% | US$1.495.141 | US$100.023 | 270.310.062 QGOV |
| 2057 |  BunkerCoin BUNKER | US$0,001493 | 5,11% | 23,67% | US$1.493.493 | US$146.031 | 1.000.000.000 BUNKER |
| 2058 |  MultiVAC MTV | US$0,0004161 | 3,33% | -6,99% | US$1.492.737 | US$369.231 | 3.587.369.426 MTV |
| 2059 |  MicroBitcoin MBC | US$0,00002654 | 10,35% | -29,33% | US$1.473.794 | US$229.682 | 55.527.789.035 MBC |
| 2060 |  nomnom NOMNOM | US$0,001533 | 5,61% | 17,43% | US$1.482.641 | US$49.580,67 | 967.206.795 NOMNOM |
| 2061 |  Lemmy The Bat LBAI | US$0,00002150 | -5,37% | -21,09% | US$1.483.489 | US$2.513.169 | 69.000.000.000 LBAI |
| 2062 |  LoungeM LZM | US$0,01186 | 0,09% | -1,37% | US$1.483.042 | US$10.898,01 | 125.005.576 LZM |
| 2063 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,47 | 2,56% | 7,42% | US$1.484.273 | US$30,15 | 10.203 BIDUon |
| 2064 |  Exeedme XED | US$0,01480 | 2,57% | 11,85% | US$1.479.550 | US$2.837,30 | 100.000.000 XED |
| 2065 |  Boss Token BOSS | - | 46,20% | 17,90% | US$1.477.453 | - | 396.472.909.031.724 BOSS |
| 2066 |  5ire 5IRE | US$0,001003 | -0,05% | -0,74% | US$1.469.010 | US$298.299 | 1.464.633.235 5IRE |
| 2067 |  WTF Opossum WTFO | US$0,001723 | 20,23% | 57,85% | US$1.464.280 | US$10.083,95 | 849.645.098 WTFO |
| 2068 |  StarSlax SSLX | US$0,0005841 | 5,85% | 42,67% | US$1.461.128 | US$174.287 | 2.501.658.636 SSLX |
| 2069 |  AMD Tokenized Stock (Ondo) AMDon | US$207,23 | 25,37% | 28,65% | US$1.462.277 | US$90.393,44 | 7.056 AMDon |
| 2070 |  Shiro Neko SHIRO | - | 3,53% | 6,09% | US$1.455.194 | US$424.894 | 521.946.401.223.645 SHIRO |
| 2071 |  America Party AP | US$0,001398 | 1,01% | 8,42% | US$1.398.299 | US$120.518 | 1.000.000.000 AP |
| 2072 |  AmonD AMON | US$0,0002021 | 0,01% | 0,96% | US$1.450.014 | US$1,01 | 7.176.499.999 AMON |
| 2073 |  YooShi YOOSHI | - | 5,84% | 19,38% | US$1.448.017 | - | 363.190.063.319.798 YOOSHI |
| 2074 |  BSCPAD BSCPAD | US$0,01826 | 6,17% | 16,90% | US$1.446.507 | US$293.099 | 79.211.621 BSCPAD |
| 2075 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | -1,71% | US$1.444.361 | - | 2.109 INTUon |
| 2076 |  Mettalex MTLX | US$1,29 | -0,98% | 2,13% | US$1.443.701 | - | 1.123.003 MTLX |
| 2077 |  Dynachain DYNA | US$0,03652 | -1,27% | 35,47% | US$1.441.167 | US$227.290 | 39.463.811 DYNA |
| 2078 |  Crash CRASH | US$0,001466 | 9,85% | 21,40% | US$1.433.816 | US$7.729,71 | 978.237.337 CRASH |
| 2079 |  Gold tokenized ETF (xStock) GLDX | US$367,28 | 2,02% | 4,19% | US$1.432.410 | US$538.864 | 3.900 GLDX |
| 2080 |  QSTAY QSTAY | US$0,001431 | -2,93% | 17,35% | US$1.430.705 | US$121.501 | 999.975.061 QSTAY |
| 2081 |  moonpig MOONPIG | US$0,001424 | 3,22% | -11,52% | US$1.423.638 | US$1.117.273 | 999.931.280 MOONPIG |
| 2082 |  StarHeroes STAR | US$0,006738 | -0,47% | 11,44% | US$1.421.603 | US$49.630,49 | 210.998.497 STAR |
| 2083 |  Microsoft tokenized stock (xStock) MSFTX | US$546,46 | 1,95% | 4,82% | US$1.420.800 | US$91,53 | 2.600 MSFTX |
| 2084 |  TOPGOAL GOAL | US$0,002614 | -14,03% | 12,05% | US$1.421.347 | US$18.329,04 | 543.750.000 GOAL |
| 2085 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,55% | US$1.418.517 | - | 6.938 PANWon |
| 2086 |  Woman Yelling At Cat WYAC | US$0,001433 | 2,02% | 22,99% | US$1.418.493 | US$3.281,63 | 989.975.296 WYAC |
| 2087 |  WorldShards SHARDS | US$0,003776 | -17,76% | -31,02% | US$1.422.358 | US$3.035.683 | 376.641.845 SHARDS |
| 2088 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$54,57 | 5,52% | 17,83% | US$1.414.506 | US$300,84 | 25.921 SMCIon |
| 2089 |  Hive Intelligence HINT | US$0,003079 | -4,31% | -20,59% | US$1.417.374 | US$499.881 | 460.375.000 HINT |
| 2090 |  Witch Token WITCH | US$0,05176 | -0,37% | -7,41% | US$1.413.097 | US$34.337,28 | 27.299.365 WITCH |
| 2091 |  MBP Coin MBP | US$0,08793 | 0,68% | 3,76% | US$1.406.415 | US$1.483.591 | 15.994.914 MBP |
| 2092 |  REVV REVV | US$0,001179 | 1,62% | -0,87% | US$1.404.398 | US$50.762,29 | 1.190.694.705 REVV |
| 2093 |  Nike Tokenized Stock (Ondo) NKEon | US$71,45 | -1,06% | 2,32% | US$1.405.301 | US$3.243,98 | 19.667 NKEon |
| 2094 |  Micron Technology Tokenized Stock (Ondo) MUon | US$192,54 | 1,57% | 17,57% | US$1.404.715 | US$109.670 | 7.296 MUon |
| 2095 |  BNBXBT BNBXBT | US$0,001405 | -0,03% | 3,49% | US$1.404.758 | US$573.419 | 1.000.000.000 BNBXBT |
| 2096 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | -2,59% | US$1.401.026 | - | 1.522 NOWon |
| 2097 |  Super Zero Protocol SERO | US$0,003148 | 2,37% | -0,22% | US$1.390.089 | US$37.217,51 | 441.537.580 SERO |
| 2098 |  MXC MXC | US$0,0004600 | 0,37% | -13,08% | US$1.403.423 | US$506.711 | 3.050.754.326 MXC |
| 2099 |  TOP AI Network TOP | US$0,00009603 | 0,02% | -0,01% | US$1.382.950 | US$442.276 | 14.400.583.004 TOP |
| 2100 |  BlockVault Token BVT | US$0,5585 | 123,38% | -80,76% | US$1.387.033 | US$59.482,38 | 2.483.328 BVT |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.