Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SpookySwap BOO | US$0,1031 | -2,27% | 11,75% | US$968.350 | - | 9.390.930 BOO |
| 2252 |  SafeBlast BLAST | US$0,00000001000 | 27,62% | 57,99% | US$965.765 | US$33,56 | 175.550.000.000.000 BLAST |
| 2253 |  ILCOIN ILC | US$0,0009362 | 1,97% | 2,93% | US$962.119 | US$2.025,89 | 1.027.648.761 ILC |
| 2254 |  Adobe Tokenized Stock (Ondo) ADBEon | US$349,19 | 0,26% | -2,96% | US$961.431 | US$55.783,67 | 2.753 ADBEon |
| 2255 |  Wolf Safe Poor People WSPP | - | 0,61% | 17,95% | US$958.924 | US$22.794,25 | 13.504.000.000.000.000 WSPP |
| 2256 |  AS Monaco Fan Token ASM | US$0,1791 | 0,91% | -1,75% | US$958.184 | US$165.514 | 5.350.000 ASM |
| 2257 |  Burn BURN | US$0,000005030 | 0,00% | 13,52% | US$955.937 | - | 189.950.040.844 BURN |
| 2258 |  Swingby SWINGBY | US$0,001073 | -9,99% | -16,35% | US$955.035 | - | 889.788.091 SWINGBY |
| 2259 |  OpenLeverage OLE | US$0,005056 | 0,28% | -12,12% | US$953.705 | US$21.585,38 | 188.630.573 OLE |
| 2260 |  Torum XTM | US$0,004820 | 26,24% | 34,01% | US$935.559 | US$124.095 | 194.096.317 XTM |
| 2261 |  CryptoTradingFund CTF | US$0,2014 | 0,93% | 0,29% | US$951.931 | US$4.711,13 | 4.726.548 CTF |
| 2262 |  MAHA.xyz MAHA | US$0,2166 | -3,18% | 0,38% | US$951.083 | US$72.886,22 | 4.391.496 MAHA |
| 2263 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,37 | 2,37% | 3,18% | US$950.222 | US$467.165 | 8.850 TQQQX |
| 2264 |  Aster Inu ASTERINU | US$0,0009312 | -21,53% | -74,05% | US$921.909 | US$3.339.343 | 989.999.900 ASTERINU |
| 2265 |  Baby Pepe BABYPEPE | US$0,000002260 | 6,75% | 28,25% | US$949.858 | - | 420.690.000.000 BABYPEPE |
| 2266 |  Laika AI LKI | US$0,002199 | 2,92% | 7,56% | US$941.557 | US$460.019 | 428.234.949 LKI |
| 2267 |  RIBBIT RBT | US$0,000002300 | 0,27% | 8,83% | US$938.308 | US$1.846,33 | 407.187.030.849 RBT |
| 2268 |  BIDZ Coin BIDZ | US$0,001101 | 9,12% | 0,05% | US$936.017 | US$3.469,57 | 850.000.000 BIDZ |
| 2269 |  UnitedHealth tokenized stock (xStock) UNHX | US$359,08 | -0,33% | 4,16% | US$933.616 | US$700.837 | 2.600 UNHX |
| 2270 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | -1,63% | US$933.271 | - | 1.179 GSon |
| 2271 |  Povel Durev DUREV | US$0,009802 | -0,36% | 23,12% | US$931.175 | US$31.184,53 | 95.000.000 DUREV |
| 2272 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | 0,00% | -0,78% | US$928.999 | - | 1.907 SPGIon |
| 2273 |  Integral ITGR | US$0,004226 | 5,09% | 7,72% | US$923.819 | US$17.554,82 | 218.594.521 ITGR |
| 2274 |  BullDogito BDOGITO | US$0,002892 | 4,02% | 16,29% | US$918.736 | US$2.012,97 | 317.721.483 BDOGITO |
| 2275 |  QSTaR Q* | US$0,00009591 | 2,55% | -0,86% | US$920.372 | - | 9.596.124.336 Q* |
| 2276 |  LandWolf (SOL) WOLF | US$0,00009203 | -16,35% | -16,38% | US$920.242 | US$1,55 | 9.998.914.742 WOLF |
| 2277 |  Forj (Bondly) BONDLY | US$0,0009306 | 3,47% | 8,71% | US$915.371 | US$62.356,31 | 983.620.759 BONDLY |
| 2278 |  SAD HAMSTER HAMMY | US$0,0009755 | 1,03% | 2,78% | US$918.794 | US$15.358,68 | 941.901.250 HAMMY |
| 2279 |  Coin (reservebankapp.com) COINS | US$0,0009158 | 3,97% | 5,05% | US$915.780 | - | 1.000.000.000 COINS |
| 2280 |  Pixelverse PIXFI | US$0,0002942 | 1,72% | -2,62% | US$914.589 | US$1.927.762 | 3.108.560.086 PIXFI |
| 2281 |  Valencia CF Fan Token VCF | US$0,1386 | 1,01% | -0,13% | US$914.528 | US$423.472 | 6.599.250 VCF |
| 2282 |  VelasPad VLXPAD | US$0,003653 | 5,68% | 18,36% | US$913.639 | - | 250.134.173 VLXPAD |
| 2283 |  Mirror Protocol MIR | US$0,01173 | 0,96% | 1,01% | US$912.067 | US$3.374,13 | 77.742.680 MIR |
| 2284 |  Buying.com BUY | US$0,002741 | -0,19% | -0,89% | US$909.474 | US$31.323,95 | 331.789.518 BUY |
| 2285 |  Lumoz MOZ | US$0,0008271 | 1,12% | -7,82% | US$909.761 | US$76.575,04 | 1.100.000.000 MOZ |
| 2286 |  Pacu Jalur BOATKID | US$0,0009234 | 14,03% | 46,87% | US$923.439 | US$444.885 | 1.000.000.000 BOATKID |
| 2287 |  Palio PAL | US$0,004694 | 36,73% | 10,78% | US$891.910 | US$722.077 | 190.000.000 PAL |
| 2288 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009964 | -1,04% | 15,79% | US$899.479 | US$196.554 | 902.706.682 KM |
| 2289 |  Tap XTP | US$0,0007286 | -3,11% | 0,01% | US$897.541 | US$3.927,25 | 1.231.911.016 XTP |
| 2290 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | -2,61% | US$895.509 | - | 2.688 AXPon |
| 2291 |  Dexlab XLAB | US$0,000002550 | 6,37% | 5,84% | US$895.238 | US$1.442.074 | 351.666.666.667 XLAB |
| 2292 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | -48,37% | US$890.172 | - | 245.895.290 LAVA |
| 2293 |  Tron Bull TBULL | US$0,0008874 | 5,45% | 10,12% | US$887.403 | - | 999.999.997 TBULL |
| 2294 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,86 | 0,07% | 0,04% | US$886.922 | US$81,43 | 10.835 HYGon |
| 2295 |  ANGL TOKEN ANGL | US$0,003708 | 3,32% | 5,96% | US$886.819 | US$1.285,67 | 239.166.686 ANGL |
| 2296 |  Wrapped Dog WDOG | US$0,0008859 | 10,35% | 39,12% | US$885.863 | US$537.217 | 999.998.439 WDOG |
| 2297 |  888 888 | US$0,009932 | 5,11% | 10,38% | US$882.534 | - | 88.854.249 888 |
| 2298 |  NEWM NEWM | US$0,0003651 | 4,20% | 6,83% | US$880.779 | US$78.487,69 | 2.412.447.151 NEWM |
| 2299 |  EPIK Prime EPIK | US$0,0006883 | 0,24% | -5,33% | US$882.328 | US$111.868 | 1.281.894.231 EPIK |
| 2300 |  K21 K21 | US$0,04777 | 4,23% | 5,73% | US$878.227 | US$15.552,29 | 18.385.349 K21 |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.