Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Qpay QPAY | US$0,0006660 | -11,36% | -11,83% | US$666.014 | US$400.340 | 1.000.000.000 QPAY |
| 2452 |  Morpheus Infrastructure Node MIND | US$0,0004836 | -3,29% | 8,24% | US$660.715 | US$21.090,31 | 1.366.201.800 MIND |
| 2453 |  Dust Protocol DUST | US$0,03411 | 2,52% | 8,43% | US$653.022 | US$1.105,80 | 19.143.962 DUST |
| 2454 |  Nabox NABOX | US$0,000003130 | 1,95% | 1,14% | US$652.995 | US$530,94 | 208.614.091.935 NABOX |
| 2455 |  Biometric Financial BIOFI | US$0,0001664 | -2,98% | 11,87% | US$651.475 | US$89.373,72 | 3.914.323.139 BIOFI |
| 2456 |  VoluMint VMINT | US$0,001171 | 1,89% | -11,86% | US$646.661 | US$8.659,55 | 552.136.291 VMINT |
| 2457 |  Shieldeum SDM | US$0,002176 | 0,11% | -1,20% | US$645.244 | US$649.670 | 296.569.863 SDM |
| 2458 |  NULS NULS | US$0,005593 | -1,20% | 5,76% | US$637.560 | US$266.515 | 113.984.842 NULS |
| 2459 |  Saakuru Protocol SKR | US$0,0007937 | -5,33% | -5,22% | US$644.075 | - | 811.517.234 SKR |
| 2460 |  AstraZeneca tokenized stock (xStock) AZNX | US$85,56 | 0,46% | 15,63% | US$641.730 | US$1.434.028 | 7.500 AZNX |
| 2461 |  Prism PRISM | US$0,001126 | 14,47% | 14,06% | US$649.737 | US$21.510,96 | 577.152.438 PRISM |
| 2462 |  Peezy 0x69 PEEZY | US$0,000002080 | 4,73% | 4,13% | US$634.828 | US$204.610 | 305.650.329.936 PEEZY |
| 2463 |  Alt.town TOWN | US$0,001385 | -14,20% | -53,21% | US$630.237 | US$1.750.088 | 455.000.066 TOWN |
| 2464 |  OptionRoom ROOM | US$0,05025 | -4,45% | -9,78% | US$627.775 | US$16.307,17 | 12.493.373 ROOM |
| 2465 |  Databot DATA | US$0,0006763 | -0,57% | -7,81% | US$619.368 | - | 915.839.857 DATA |
| 2466 |  BSCS BSCS | US$0,002274 | 1,27% | 3,81% | US$613.886 | US$15.052,76 | 269.957.374 BSCS |
| 2467 |  BIAO BIAO | US$0,0006139 | 0,82% | 8,70% | US$613.885 | US$685.669 | 999.999.994 BIAO |
| 2468 |  Elixir Games ELIX | US$0,002495 | -1,90% | -34,54% | US$613.702 | US$32.589,00 | 245.925.877 ELIX |
| 2469 |  sekoia by Virtuals SEKOIA | US$0,0006211 | 10,70% | 14,36% | US$612.572 | US$73.299,96 | 986.227.200 SEKOIA |
| 2470 |  MintMe.com Coin MINTME | US$0,001121 | 0,01% | 23,16% | US$609.851 | US$2.324.308 | 543.853.591 MINTME |
| 2471 |  Fefe FEFE | US$0,001449 | 3,06% | 7,66% | US$609.694 | US$52.442,47 | 420.690.000 FEFE |
| 2472 |  Andy BSC ANDY | US$0,00000001000 | -13,39% | 23,85% | US$593.202 | US$41.038,61 | 100.000.000.000.000 ANDY |
| 2473 |  Dagknight Dog DOGK | US$0,0001357 | 9,53% | 41,03% | US$605.121 | US$2.973,49 | 4.459.237.949 DOGK |
| 2474 |  Mastercard tokenized stock (xStock) MAX | US$576,22 | -0,73% | 0,95% | US$605.029 | US$222.818 | 1.050 MAX |
| 2475 |  HarryPotterObamaPacMan8Inu XRP | US$0,007404 | 9,12% | 14,03% | US$604.115 | - | 81.597.517 XRP |
| 2476 |  B.O.B the Blob BLOB | US$0,0006239 | -10,39% | -28,59% | US$603.105 | US$155.865 | 966.671.232 BLOB |
| 2477 |  BBS Network BBS | US$0,008470 | -0,13% | -0,01% | US$601.410 | US$908,42 | 71.008.016 BBS |
| 2478 |  BonusCloud BXC | US$0,0001780 | -1,03% | 3,33% | US$596.668 | US$18.363,49 | 3.352.137.888 BXC |
| 2479 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,28 | 2,84% | 0,44% | US$595.304 | US$253.112 | 3.321 PLTRon |
| 2480 |  Govi GOVI | US$0,01888 | 2,75% | 11,15% | US$592.646 | US$18.993,86 | 31.383.479 GOVI |
| 2481 |  Genopets GENE | US$0,007029 | 0,41% | -37,84% | US$592.498 | - | 84.294.794 GENE |
| 2482 |  Dolos The Bully BULLY | US$0,0006135 | 2,47% | 3,86% | US$589.329 | US$221.773 | 960.552.281 BULLY |
| 2483 |  CryBaby CRYBB | US$0,0008450 | 2,86% | 51,79% | US$588.252 | US$875.722 | 696.165.580 CRYBB |
| 2484 |  Feathercoin FTC | US$0,002482 | 0,47% | 8,82% | US$587.299 | - | 236.600.238 FTC |
| 2485 |  UpOnly UPO | US$0,005168 | 15,76% | 34,57% | US$588.044 | US$190.799 | 113.792.290 UPO |
| 2486 |  Neiro (neiro.lol) NEIRO | US$0,0005822 | -3,60% | -24,36% | US$582.170 | US$421.953 | 999.999.969 NEIRO |
| 2487 |  Gondola GONDOLA | US$0,000001430 | 1,94% | -19,08% | US$584.497 | - | 408.528.955.310 GONDOLA |
| 2488 |  Biggie BIGGIE | - | 2,26% | -13,08% | US$583.784 | US$193.344 | 1.000.000.000.000.000 BIGGIE |
| 2489 |  Home Depot tokenized stock (xStock) HDX | US$389,28 | -1,64% | -4,01% | US$583.926 | US$1.155.404 | 1.500 HDX |
| 2490 |  Morra MORRA | US$0,001407 | 2,19% | 12,72% | US$583.009 | - | 414.238.550 MORRA |
| 2491 |  WAM WAM | US$0,001253 | -7,99% | -29,37% | US$582.594 | US$113.040 | 464.780.364 WAM |
| 2492 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2493 |  Blockchain Brawlers BRWL | US$0,0005815 | 3,44% | 1,10% | US$581.447 | US$23.556,47 | 1.000.000.000 BRWL |
| 2494 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,78 | 2,19% | 10,79% | US$582.577 | US$59.070,04 | 3.535 SHOPon |
| 2495 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,69% | US$579.840 | - | 156.417.090 ASTRAFER |
| 2496 |  ROOBEE ROOBEE | US$0,0001424 | -13,75% | 31,39% | US$583.972 | US$74.186,53 | 4.102.063.740 ROOBEE |
| 2497 |  XMON XMON | US$385,16 | 4,02% | -1,90% | US$575.787 | - | 1.495 XMON |
| 2498 |  All.Art Protocol AART | US$0,0001543 | 0,27% | 6,41% | US$572.793 | US$17.247,78 | 3.712.863.366 AART |
| 2499 |  Danaher tokenized stock (xStock) DHRX | US$212,01 | -1,80% | 13,74% | US$572.424 | US$307.252 | 2.700 DHRX |
| 2500 |  Looby By Stephen Bliss LOOBY | US$0,0005990 | 8,16% | 21,36% | US$570.831 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.