Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pomerium PMG | US$0,002866 | 2,91% | 4,49% | US$462.454 | US$30.513,72 | 161.358.509 PMG |
| 2602 |  Hivello HVLO | US$0,0004259 | 2,37% | 9,33% | US$461.820 | US$119.269 | 1.084.253.187 HVLO |
| 2603 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$57,67 | 8,53% | 8,44% | US$459.677 | US$72.547,75 | 7.971 FIGon |
| 2604 |  GoCrypto Token GOC | US$0,001877 | 3,51% | 23,18% | US$460.336 | - | 245.278.438 GOC |
| 2605 |  TRAVA.FINANCE TRAVA | US$0,0001082 | 6,07% | 1,04% | US$458.392 | US$66.738,05 | 4.237.267.171 TRAVA |
| 2606 |  Chirpley CHRP | US$0,001113 | 8,28% | 15,68% | US$459.534 | US$63.291,63 | 413.029.583 CHRP |
| 2607 |  Tigres Fan Token TIGRES | US$0,1400 | -2,10% | 5,98% | US$458.790 | US$1.923,71 | 3.277.069 TIGRES |
| 2608 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$358,87 | 2,05% | 10,26% | US$458.932 | US$289.042 | 1.279 MSTRon |
| 2609 |  Auto AUTO | US$5,98 | 4,43% | 20,41% | US$458.152 | US$291,73 | 76.666 AUTO |
| 2610 |  ARTFI ARTFI | US$0,003513 | -2,02% | -5,28% | US$458.023 | US$76.657,06 | 130.368.000 ARTFI |
| 2611 |  Haven1 H1 | US$0,002324 | -7,02% | -41,74% | US$457.377 | US$66.569,76 | 196.817.604 H1 |
| 2612 |  catgirl CATGIRL | - | 6,77% | 0,45% | US$456.483 | US$649,21 | 30.986.917.784.046.184 CATGIRL |
| 2613 |  Lets Fuckin Go LFGO | US$0,0004565 | 1,89% | 4,96% | US$456.414 | US$1.453,55 | 999.841.248 LFGO |
| 2614 |  Success Kid SKID | US$0,005231 | 1,62% | 13,30% | US$453.783 | US$266.167 | 86.742.698 SKID |
| 2615 |  E4C E4C | US$0,003542 | -1,31% | -7,36% | US$454.150 | US$22.493,18 | 128.236.046 E4C |
| 2616 |  Ariva ARV | US$0,000006100 | 1,30% | 0,52% | US$442.915 | US$15.626,75 | 72.553.169.190 ARV |
| 2617 |  Bitcoin Standard Hashrate Token BTCST | US$0,03701 | 4,06% | -17,72% | US$451.535 | US$19.338,14 | 12.201.401 BTCST |
| 2618 |  Roost Coin ROOST | US$0,0004789 | 2,39% | 12,48% | US$448.820 | US$17.372,22 | 937.143.771 ROOST |
| 2619 |  Beats on Base BEATS | US$0,0006952 | 2,13% | 9,41% | US$448.233 | US$12.785,63 | 644.790.918 BEATS |
| 2620 |  GAMER GMR | US$0,001371 | 4,10% | 3,45% | US$447.767 | - | 326.640.265 GMR |
| 2621 |  MBD Financials MBD | US$0,00001716 | -1,96% | -0,76% | US$445.013 | US$50.006,82 | 25.940.635.420 MBD |
| 2622 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004445 | -5,87% | -33,91% | US$444.467 | US$36.255,00 | 1.000.000.000 TAOCAT |
| 2623 |  Blink Galaxy GQ | US$0,00007445 | 0,62% | 27,63% | US$441.771 | US$23.860,22 | 5.933.475.330 GQ |
| 2624 |  Pleasure Coin NSFW | US$0,00001797 | 2,86% | 61,06% | US$440.291 | - | 24.499.828.829 NSFW |
| 2625 |  Puffverse PFVS | US$0,003767 | 1,12% | -2,41% | US$439.262 | US$412.024 | 116.600.000 PFVS |
| 2626 |  Blendr Network BLENDR | US$0,01124 | -33,58% | -37,48% | US$450.385 | US$50.595,06 | 40.057.909 BLENDR |
| 2627 |  stabble STB | US$0,005946 | -5,13% | 67,19% | US$439.355 | US$21.956,23 | 73.889.865 STB |
| 2628 |  RigoBlock GRG | US$0,1614 | -2,99% | 0,27% | US$436.074 | - | 2.701.063 GRG |
| 2629 |  Kava Lend HARD | US$0,003227 | 1,81% | -4,31% | US$434.978 | US$46.030,98 | 134.791.668 HARD |
| 2630 |  Coinye West COINYE | US$0,0005425 | 6,39% | 6,76% | US$434.697 | - | 801.244.726 COINYE |
| 2631 |  Vabble v2 VFX | US$0,002978 | 3,47% | 20,63% | US$433.633 | - | 145.625.000 VFX |
| 2632 |  Coinbase Tokenized Stock (Ondo) COINon | US$383,13 | 0,82% | 15,26% | US$432.143 | US$509.992 | 1.128 COINon |
| 2633 |  LET HIM COOK COOK | US$0,0004327 | -0,96% | 8,72% | US$432.216 | US$3.789,17 | 998.888.632 COOK |
| 2634 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,81 | 12,23% | 10,35% | US$433.887 | US$1.957,95 | 19.896 RIOTon |
| 2635 |  GG3 GGX | US$0,01044 | 8,40% | -14,34% | US$428.463 | US$62.267,82 | 41.044.111 GGX |
| 2636 |  Kaon KAON | US$0,00009620 | 7,47% | 11,09% | US$426.784 | US$96.247,02 | 4.436.209.630 KAON |
| 2637 |  BOPPY BOPPY | - | 9,66% | 2,91% | US$425.060 | - | 420.690.000.000.000 BOPPY |
| 2638 |  Cryowar CWAR | US$0,001636 | -1,11% | 10,59% | US$425.308 | US$19.002,94 | 260.000.000 CWAR |
| 2639 |  SparkPoint SRK | US$0,00003262 | 4,58% | 3,69% | US$424.321 | - | 13.007.597.452 SRK |
| 2640 |  Orbofi AI OBI | US$0,0003762 | 1,69% | 5,05% | US$421.064 | US$30.083,37 | 1.119.180.800 OBI |
| 2641 |  Niftyx Protocol SHROOM | US$0,008245 | 2,53% | 10,33% | US$423.672 | - | 51.386.058 SHROOM |
| 2642 |  KOBAN KOBAN | US$0,0008541 | 0,05% | -22,09% | US$423.616 | US$33.449,65 | 496.001.943 KOBAN |
| 2643 |  Gorilla GORILLA | US$0,0004847 | -0,62% | 0,29% | US$422.005 | US$60.097,23 | 870.712.884 GORILLA |
| 2644 |  CryptoZoon ZOON | US$0,0006035 | -0,71% | 0,91% | US$421.395 | US$33.696,22 | 698.236.769 ZOON |
| 2645 |  SGC SGC | US$0,0002485 | -0,33% | -28,56% | US$420.814 | US$1.107.773 | 1.693.372.841 SGC |
| 2646 |  Canxium CAU | US$0,3414 | -9,38% | 15,93% | US$420.602 | US$18.628,01 | 1.231.980 CAU |
| 2647 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$146,27 | -2,04% | 7,19% | US$418.546 | US$267.855 | 2.861 HOODon |
| 2648 |  MAXX AI MXM | US$0,001243 | 0,04% | 6,94% | US$417.011 | - | 335.393.316 MXM |
| 2649 |  Ben the Dog BENDOG | US$0,0004596 | 18,21% | 16,74% | US$459.484 | US$129.866 | 999.780.947 BENDOG |
| 2650 |  Bitcoin Atom BCA | US$0,02252 | 4,82% | 25,03% | US$414.726 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.