Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Polkamarkets POLK | US$0,007857 | -2,56% | 12,13% | US$719.936 | US$21.871,25 | 91.632.706 POLK |
| 2402 |  KEK KEKE | US$0,00000001000 | -0,81% | -8,34% | US$719.488 | US$424,44 | 74.280.393.141.279 KEKE |
| 2403 |  Ÿ YAI | US$0,007891 | 4,24% | 10,66% | US$718.047 | - | 91.000.000 YAI |
| 2404 |  Scamcoin SCAM | US$0,0007370 | -3,31% | -11,39% | US$736.992 | - | 999.955.056 SCAM |
| 2405 |  My Crypto Heroes MCHC | US$0,02604 | 2,08% | 0,57% | US$712.331 | US$12.207,36 | 27.355.706 MCHC |
| 2406 |  Ertha ERTHA | US$0,0003553 | 1,77% | 24,74% | US$710.666 | US$57.562,40 | 2.000.000.000 ERTHA |
| 2407 |  FU Coin FU | US$0,000003640 | 5,06% | 5,49% | US$707.762 | - | 194.529.579.979 FU |
| 2408 |  Statter Network STT | US$0,01416 | 1,82% | -10,22% | US$712.641 | US$69.677,09 | 50.344.589 STT |
| 2409 |  DAFI Protocol DAFI | US$0,0006214 | 4,54% | 1,79% | US$707.732 | US$32.981,28 | 1.138.957.714 DAFI |
| 2410 |  STAKE STAKE | US$0,08339 | 1,16% | 1,85% | US$705.471 | - | 8.460.044 STAKE |
| 2411 |  XMoney Solana XMONEY | US$0,0008575 | -10,51% | 0,88% | US$704.620 | - | 821.720.011 XMONEY |
| 2412 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,31 | 0,64% | 1,89% | US$701.827 | - | 1.400 BRK.BX |
| 2413 |  Bubble BUBBLE | US$0,0002422 | -0,28% | 4,17% | US$696.563 | US$49.783,48 | 2.876.196.566 BUBBLE |
| 2414 |  QnA3.AI GPT | US$0,0008405 | -3,79% | 1,92% | US$698.966 | US$25.252,66 | 831.566.270 GPT |
| 2415 |  Nutcoin NUT | US$0,00000003000 | 4,39% | 9,17% | US$699.085 | US$546.881 | 20.092.757.543.431 NUT |
| 2416 |  Aston Villa Fan Token AVL | US$0,1582 | 0,27% | -1,79% | US$696.205 | US$145.229 | 4.399.655 AVL |
| 2417 |  Spore SPORE | - | 4,97% | 9,63% | US$693.177 | US$429,26 | 30.536.848.494.833.832 SPORE |
| 2418 |  Zap ZAP | US$0,002932 | 109,41% | 94,04% | US$692.320 | US$3,15 | 236.144.465 ZAP |
| 2419 |  WeFi WEFI | US$0,01648 | 0,08% | 0,65% | US$690.055 | US$2.451,08 | 41.883.332 WEFI |
| 2420 |  Bitgesell BGL | US$0,04268 | -0,26% | 8,64% | US$689.596 | - | 16.157.930 BGL |
| 2421 |  Garlicoin GRLC | US$0,009983 | 1,94% | 9,11% | US$686.887 | US$9,23 | 68.807.637 GRLC |
| 2422 |  PLANET PLANET | US$0,0000007900 | 0,78% | 8,08% | US$673.097 | US$17.411,26 | 851.450.000.000 PLANET |
| 2423 |  Quantum Swap QSWAP | US$0,00007453 | 0,00% | 3,15% | US$685.329 | - | 9.195.218.901 QSWAP |
| 2424 |  ApeBond ABOND | US$0,001988 | 15,24% | 12,58% | US$683.522 | US$74.676,35 | 343.763.857 ABOND |
| 2425 |  BLOCX. BLOCX | US$0,006978 | 3,00% | 4,78% | US$698.570 | US$273.217 | 100.105.174 BLOCX |
| 2426 |  Heroes of NFT HON | US$0,007784 | 1,42% | -5,48% | US$680.763 | US$1.589,62 | 87.452.079 HON |
| 2427 |  Sylo SYLO | US$0,0001046 | -3,28% | -45,80% | US$679.752 | US$315.462 | 6.499.652.100 SYLO |
| 2428 |  Rari Governance Token RGT | US$0,05447 | 4,96% | 1,31% | US$679.292 | US$59,38 | 12.472.026 RGT |
| 2429 |  VinuChain VC | US$0,002325 | 0,96% | -15,98% | US$678.813 | US$201.518 | 292.004.692 VC |
| 2430 |  Speedy SPEEDY | US$0,0006772 | 2,77% | -6,65% | US$677.233 | - | 1.000.000.000 SPEEDY |
| 2431 |  Zeus (truezeuscoin.com) ZEUS | - | -4,93% | 4,01% | US$676.334 | US$465.994 | 420.690.000.000.000 ZEUS |
| 2432 |  STARSHIP STARSHIP | US$0,03572 | 1,76% | 8,96% | US$675.320 | - | 18.908.258 STARSHIP |
| 2433 |  XRADERS XR | US$0,01390 | -1,70% | -2,22% | US$674.580 | US$768.215 | 48.530.252 XR |
| 2434 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2435 |  BiFi BIFI | US$0,001395 | -0,60% | 8,54% | US$672.639 | US$12.772,70 | 482.281.930 BIFI |
| 2436 |  Luigi Mangione LUIGI | US$0,0006730 | 2,36% | 7,40% | US$672.918 | US$693.967 | 999.948.924 LUIGI |
| 2437 |  SENATE SENATE | US$0,004892 | -0,20% | 13,03% | US$672.874 | US$20.030,32 | 137.533.765 SENATE |
| 2438 |  Wing Finance WING | US$0,1278 | -5,38% | -15,29% | US$671.431 | US$107.907 | 5.254.022 WING |
| 2439 |  KAI KEN KAI | - | 0,02% | 22,83% | US$670.355 | US$52.905,67 | 420.690.000.000.000 KAI |
| 2440 |  Gameswap GSWAP | US$0,06058 | 0,68% | 5,80% | US$668.418 | - | 11.032.838 GSWAP |
| 2441 |  Renewable Energy Token RET | - | -2,71% | 14,18% | US$658.149 | US$612.168 | 20.117.705.009.195.100 RET |
| 2442 |  Limitus LMT | US$0,0008009 | 0,59% | -2,03% | US$664.853 | US$123.391 | 830.139.203 LMT |
| 2443 |  Nyzo NYZO | US$0,006663 | -0,17% | -6,42% | US$666.348 | US$16.720,09 | 100.000.000 NYZO |
| 2444 |  Sultanoshi STOSHI | US$0,08229 | 9,84% | -40,95% | US$666.562 | US$415.850 | 8.099.898 STOSHI |
| 2445 |  eXPerience Chain XPC | US$0,000007290 | 0,15% | -2,44% | US$664.280 | - | 91.090.814.961 XPC |
| 2446 |  EXPERT_MONEY EXPERT | US$0,0009067 | 0,46% | -3,14% | US$661.852 | US$147.149 | 729.990.853 EXPERT |
| 2447 |  GoodBoy GOODBOY | US$0,0006608 | 0,00% | 12,46% | US$660.803 | - | 1.000.000.000 GOODBOY |
| 2448 |  Skillful AI SKAI | US$0,001820 | -0,11% | -7,26% | US$659.684 | US$16.812,72 | 362.476.809 SKAI |
| 2449 |  Numogram GNON | US$0,0006529 | -0,48% | 2,96% | US$652.918 | US$509.095 | 1.000.000.000 GNON |
| 2450 |  CheckDot CDT | US$0,08476 | 4,11% | 5,98% | US$656.505 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.