Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OctonetAI OCTO | US$0,008910 | 5,04% | -6,61% | US$877.680 | US$71.004,42 | 98.500.000 OCTO |
| 2302 |  Broak on Base BROAK | US$0,001411 | -3,22% | 21,15% | US$872.793 | US$438.207 | 618.540.783 BROAK |
| 2303 |  Hamster HAM | - | -0,64% | 8,78% | US$875.974 | US$86.477,38 | 2.384.230.000.000.000 HAM |
| 2304 |  Stabull Finance STABUL | US$0,5907 | 0,29% | 1,11% | US$872.022 | US$53.811,35 | 1.476.221 STABUL |
| 2305 |  Cosplay Token COT | US$0,002216 | -0,12% | -2,13% | US$873.799 | US$77.671,96 | 394.359.177 COT |
| 2306 |  Sharpe AI SAI | US$0,007785 | -0,74% | -0,13% | US$870.563 | US$201.543 | 111.821.649 SAI |
| 2307 |  Revain REV | US$0,00001020 | 0,01% | 1,96% | US$867.838 | US$7,86 | 85.061.000.000 REV |
| 2308 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$157,17 | 2,93% | 12,29% | US$870.150 | US$54.651,55 | 5.536 ARMon |
| 2309 |  Openfabric AI OFN | US$0,004955 | -12,67% | -10,59% | US$866.415 | US$61.869,05 | 174.845.640 OFN |
| 2310 |  Locked Money LMY | US$0,001429 | 2,96% | 8,35% | US$861.185 | US$6.384,24 | 602.454.732 LMY |
| 2311 |  DeFiChain DFI | US$0,001030 | -1,60% | -60,20% | US$853.998 | US$1.357,31 | 828.938.980 DFI |
| 2312 |  Reddio RDO | US$0,0004030 | -0,32% | -11,06% | US$853.624 | US$1.023.984 | 2.118.063.603 RDO |
| 2313 |  STARS STARS | US$0,00002040 | 3,53% | 7,16% | US$858.288 | - | 42.069.696.969 STARS |
| 2314 |  EXMO Coin EXM | US$0,007986 | -0,06% | 5,79% | US$857.512 | US$569.535 | 107.375.446 EXM |
| 2315 |  Pepoclown HONK | - | -4,57% | -5,29% | US$856.695 | - | 415.179.907.204.247 HONK |
| 2316 |  Gremly $GREMLY | - | -19,10% | 11,28% | US$846.328 | US$417.399 | 411.654.038.659.005 $GREMLY |
| 2317 |  K9 Finance KNINE | US$0,000002110 | 3,72% | -0,29% | US$848.798 | US$155.546 | 402.272.229.062 KNINE |
| 2318 |  Chuck CHUCK | US$0,0009661 | -0,90% | -1,18% | US$847.693 | US$54.713,50 | 877.399.618 CHUCK |
| 2319 |  Red Kite PKF | US$0,007365 | 3,84% | -3,12% | US$844.720 | - | 114.692.138 PKF |
| 2320 |  Baby BNB BABYBNB | US$0,001520 | 3,02% | -15,46% | US$843.152 | US$183.053 | 554.838.710 BABYBNB |
| 2321 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | 0,00% | -2,94% | US$842.213 | - | 3.537 CRMon |
| 2322 |  Clustr Labs CLUSTR | US$0,001685 | -25,17% | -20,20% | US$841.762 | US$59.999,18 | 499.685.616 CLUSTR |
| 2323 |  Ferro FER | US$0,0009011 | -3,11% | 1,06% | US$840.332 | US$27.587,71 | 932.530.341 FER |
| 2324 |  Buckazoids Buckazoids | US$0,0008352 | 0,72% | -2,52% | US$835.128 | US$99.772,27 | 999.893.175 Buckazoids |
| 2325 |  Fly.trade FLY | US$0,06232 | 0,34% | 0,23% | US$835.378 | US$81.998,14 | 13.403.786 FLY |
| 2326 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004610 | 0,64% | -22,73% | US$847.127 | US$191.883 | 183.740.907 DYP |
| 2327 |  Gekko AI GEKKO | US$0,0008318 | -4,82% | 16,51% | US$831.825 | US$16.747,29 | 1.000.000.000 GEKKO |
| 2328 |  Gemach GMAC | US$0,001658 | -9,56% | -14,54% | US$828.803 | - | 500.000.000 GMAC |
| 2329 |  Custodiy CTY | US$1,67 | 7,85% | 14,80% | US$828.539 | US$72.866,88 | 496.542 CTY |
| 2330 |  Joystream JOY | US$0,0007557 | 0,72% | 24,70% | US$827.908 | US$115.066 | 1.095.498.331 JOY |
| 2331 |  Cipher CPR | US$0,0001276 | -0,65% | 3,11% | US$824.938 | US$1.248.668 | 6.467.585.726 CPR |
| 2332 |  Vidya VIDYA | US$0,02092 | 3,71% | 12,58% | US$823.387 | - | 39.364.727 VIDYA |
| 2333 |  Everton Fan Token EFC | US$0,1379 | 0,49% | 0,04% | US$820.155 | US$15.859,99 | 5.949.132 EFC |
| 2334 |  Decimated DIO | US$0,001509 | -8,25% | -17,27% | US$819.957 | US$211.481 | 543.259.848 DIO |
| 2335 |  Sperax USD USDs | US$1,01 | -0,45% | -0,26% | US$817.163 | US$183.251 | 810.672 USDs |
| 2336 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,13 | -1,27% | 1,82% | US$817.105 | US$53.352,26 | 4.831 QCOMon |
| 2337 |  DSLA Protocol DSLA | US$0,0001486 | -15,74% | 15,68% | US$816.092 | US$24,77 | 5.491.802.966 DSLA |
| 2338 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | 0,00% | -4,23% | US$814.334 | - | 6.124 APOon |
| 2339 |  Honk HONK | US$0,0008849 | -4,10% | 1,23% | US$813.922 | - | 919.818.677 HONK |
| 2340 |  Long LONG | US$0,000001040 | 3,71% | 9,88% | US$813.489 | - | 783.713.835.230 LONG |
| 2341 |  DeFi Land DFL | US$0,0001136 | -0,79% | -3,77% | US$810.766 | US$20.136,64 | 7.137.303.616 DFL |
| 2342 |  xHashtag AI XTAG | US$0,01222 | -3,23% | 1,77% | US$808.325 | US$121.701 | 66.169.002 XTAG |
| 2343 |  LightLink LL | US$0,009883 | 0,00% | 2,99% | US$807.119 | US$176.772 | 81.670.180 LL |
| 2344 |  ETHEREUM IS GOOD EBULL | US$0,00008078 | 3,84% | -2,92% | US$807.809 | - | 10.000.000.000 EBULL |
| 2345 |  SafeMoon Inu SMI | US$0,0000008100 | 4,28% | 11,03% | US$806.701 | - | 1.000.000.000.000 SMI |
| 2346 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.188,09 | 0,00% | -12,51% | US$804.377 | - | 368 MELIon |
| 2347 |  Fenerbahçe Token FB | US$0,3676 | -1,46% | -1,91% | US$801.363 | US$494.143 | 2.180.000 FB |
| 2348 |  Carbon browser CSIX | US$0,002019 | 3,79% | -14,47% | US$800.779 | US$2.549.906 | 396.585.068 CSIX |
| 2349 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$243,39 | 1,49% | 8,06% | US$801.880 | US$56.076,24 | 3.295 SNOWon |
| 2350 |  holoride RIDE | US$0,0009056 | 2,06% | 4,43% | US$796.848 | US$17.481,37 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.