Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XCAD Network XCAD | US$0,02316 | -1,53% | -0,08% | US$1.105.520 | US$352.748 | 47.726.796 XCAD |
| 2202 |  Silly Dragon SILLY | US$0,001106 | 0,13% | -2,26% | US$1.106.423 | US$1.520.103 | 999.975.726 SILLY |
| 2203 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$361,42 | -0,45% | 4,34% | US$1.098.942 | US$268.133 | 3.041 UNHon |
| 2204 |  Expand XZK | US$0,001632 | -10,82% | -34,89% | US$1.119.537 | US$14.522,52 | 685.959.014 XZK |
| 2205 |  JetTon Games JETTON | US$0,1351 | 0,05% | -5,30% | US$1.096.311 | US$87.099,39 | 8.114.146 JETTON |
| 2206 |  HumainWeb3 DOME | US$0,00005761 | -0,35% | -2,73% | US$1.094.480 | US$229.599 | 18.998.841.067 DOME |
| 2207 |  Omax Coin OMAX | US$0,0001250 | 0,61% | 1,03% | US$1.083.172 | US$243.726 | 8.667.996.990 OMAX |
| 2208 |  FCK925 FCK925 | US$0,001083 | -21,64% | 19,20% | US$1.083.233 | US$25.240,38 | 999.992.431 FCK925 |
| 2209 |  JD.com Tokenized Stock (Ondo) JDon | US$36,00 | 0,90% | 0,39% | US$1.081.248 | US$59.196,20 | 30.037 JDon |
| 2210 |  Cashaa CAS | US$0,001079 | -0,53% | -13,05% | US$1.079.433 | US$68.775,21 | 1.000.000.000 CAS |
| 2211 |  TenUp TUP | US$0,01023 | 4,50% | 6,98% | US$1.078.257 | US$92.873,55 | 105.371.800 TUP |
| 2212 |  XELS XELS | US$0,05110 | 0,28% | 21,25% | US$1.073.196 | US$154.463 | 21.000.000 XELS |
| 2213 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | 0,17% | US$1.074.840 | - | 1.171 COSTon |
| 2214 |  BIG BIG | US$0,001066 | 1,62% | -0,01% | US$1.066.319 | US$47.833,05 | 1.000.000.000 BIG |
| 2215 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,57 | 0,83% | -2,56% | US$1.065.005 | US$56.243,56 | 8.833 ABNBon |
| 2216 |  BlackCardCoin BCCOIN | US$0,1069 | -4,54% | 9,06% | US$1.069.025 | US$1.941.593 | 10.000.000 BCCOIN |
| 2217 |  Seascape Crowns CWS | US$0,1397 | 6,03% | 23,88% | US$1.068.240 | US$153.026 | 7.645.850 CWS |
| 2218 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.164,26 | 0,54% | -3,45% | US$1.059.864 | US$270.978 | 910 NFLXon |
| 2219 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,89 | -1,23% | 2,23% | US$1.057.659 | US$197.377 | 3.149 AVGOon |
| 2220 |  Pussy Financial PUSSY | US$0,000006380 | 4,04% | 10,31% | US$1.050.724 | - | 164.756.994.741 PUSSY |
| 2221 |  Efforce WOZX | US$0,001988 | 2,89% | 27,16% | US$1.047.683 | - | 527.135.519 WOZX |
| 2222 |  LandX Finance LNDX | US$0,07391 | 2,26% | 2,33% | US$1.045.619 | US$76.819,11 | 14.147.031 LNDX |
| 2223 |  Nova Fox NFX | US$0,1134 | 2,84% | 12,22% | US$1.048.835 | US$27.590,84 | 9.249.377 NFX |
| 2224 |  Game7 G7 | US$0,0004516 | -3,84% | -15,96% | US$1.038.692 | US$152.566 | 2.299.999.998 G7 |
| 2225 |  Memes AI MemesAI | US$0,001035 | 1,92% | 0,14% | US$1.035.162 | US$216.635 | 999.971.049 MemesAI |
| 2226 |  Groyper (groypereth.vip) GROYPER | US$0,01112 | -2,07% | 1,70% | US$1.033.846 | US$20.449,09 | 93.000.000 GROYPER |
| 2227 |  Robinhood HOOD | US$0,00002288 | -1,53% | -0,77% | US$1.019.356 | US$1.165.457 | 44.547.590.451 HOOD |
| 2228 |  Gains GAINS | US$0,02637 | 4,87% | 12,95% | US$1.020.432 | - | 38.694.301 GAINS |
| 2229 |  Shardeum SHM | US$0,05249 | -3,18% | -5,67% | US$1.017.351 | US$739.825 | 19.383.158 SHM |
| 2230 |  KISSAN KSN | US$0,04746 | 2,31% | -5,46% | US$1.013.741 | US$149.973 | 21.360.225 KSN |
| 2231 |  Tranche Finance SLICE | US$0,05044 | 0,38% | 10,93% | US$1.008.775 | US$17.969,15 | 20.000.000 SLICE |
| 2232 |  ritestream RITE | US$0,001327 | 1,97% | 52,08% | US$1.005.383 | US$86.207,45 | 757.437.312 RITE |
| 2233 |  Panda Swap PANDA | US$0,001135 | 1,55% | -30,81% | US$1.009.162 | US$136.452 | 888.888.885 PANDA |
| 2234 |  Abyss ABYSS | US$0,004377 | 2,72% | 10,12% | US$1.002.255 | - | 229.003.739 ABYSS |
| 2235 |  Flixxo FLIXX | US$0,01185 | -0,13% | -0,01% | US$999.607 | US$0,01000 | 84.323.675 FLIXX |
| 2236 |  Sinverse SIN | US$0,001192 | -1,99% | 2,04% | US$996.208 | US$230.670 | 835.944.169 SIN |
| 2237 |  Powsche POWSCHE | US$0,01045 | 0,83% | 18,92% | US$993.230 | US$52.105,14 | 95.049.634 POWSCHE |
| 2238 |  TROY TROY | US$0,00009418 | 5,65% | 0,61% | US$941.754 | US$683.573 | 10.000.000.000 TROY |
| 2239 |  Uber Tokenized Stock (Ondo) UBERon | US$100,14 | 4,01% | 0,47% | US$990.151 | US$56.599,20 | 9.888 UBERon |
| 2240 |  Bomb Crypto (BNB) BCOIN | US$0,01241 | 7,13% | 45,31% | US$980.214 | US$2.636,87 | 79.001.713 BCOIN |
| 2241 |  StarryNift SNIFT | US$0,005226 | 4,55% | 18,19% | US$977.249 | US$174.266 | 187.015.500 SNIFT |
| 2242 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | -1,02% | US$983.727 | - | 8.673 DISon |
| 2243 |  Elderglade ELDE | US$0,006584 | -9,92% | 4,33% | US$974.680 | US$2.509.683 | 148.027.775 ELDE |
| 2244 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$35,54 | 7,91% | 40,44% | US$984.644 | US$2.633,94 | 27.707 QBTSon |
| 2245 |  Element ELMT | US$0,0005629 | 3,97% | -1,69% | US$976.609 | - | 1.734.830.085 ELMT |
| 2246 |  UX Chain UX | US$0,0002448 | -4,09% | 7,57% | US$975.488 | US$130,55 | 3.984.164.930 UX |
| 2247 |  TTcoin Network TC | US$0,0001972 | 4,96% | 12,17% | US$969.884 | US$195.356 | 4.918.587.317 TC |
| 2248 |  Ghost GHOST | US$0,03465 | 11,24% | 16,00% | US$971.184 | - | 28.031.809 GHOST |
| 2249 |  Kromatika KROM | US$0,01209 | 3,71% | 9,92% | US$970.490 | - | 80.280.675 KROM |
| 2250 |  Baby Neiro BNB BABYNEIRO | - | 3,68% | 13,36% | US$962.611 | US$147.734 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.