Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ski Mask Cat SKICAT | US$0,0008041 | 0,45% | 4,98% | US$796.215 | US$212.469 | 990.154.868 SKICAT |
| 2352 |  NikolAI NIKO | US$0,0007943 | 0,91% | 17,98% | US$794.316 | US$15.358,29 | 1.000.000.000 NIKO |
| 2353 |  ORA ORA | US$0,02165 | -0,36% | 1,09% | US$793.693 | - | 36.666.666 ORA |
| 2354 |  Jobchain JOB | US$0,00008021 | 5,52% | -14,85% | US$791.238 | US$9,00 | 9.864.586.781 JOB |
| 2355 |  BendDAO BEND | US$0,0002353 | 3,60% | 14,23% | US$788.314 | - | 3.350.226.257 BEND |
| 2356 |  CYBRO CYBRO | US$0,005942 | -3,08% | 2,49% | US$786.755 | US$66.500,47 | 132.398.786 CYBRO |
| 2357 |  FooDriver FDC | US$0,07952 | 9,73% | 22,95% | US$784.272 | US$226.071 | 9.861.974 FDC |
| 2358 |  Akasha by Bloomverse $AKA | US$0,0007828 | 8,66% | -11,03% | US$782.775 | US$66.584,21 | 999.991.183 $AKA |
| 2359 |  Large Language Model LLM | US$0,0007870 | 26,38% | 2,96% | US$787.037 | US$645.710 | 999.997.360 LLM |
| 2360 |  Paribus PBX | US$0,0001048 | -1,99% | -5,21% | US$786.838 | US$52.283,58 | 7.511.811.272 PBX |
| 2361 |  AbbVie tokenized stock (xStock) ABBVX | US$230,10 | -1,85% | 3,12% | US$782.332 | US$954.208 | 3.400 ABBVX |
| 2362 |  Caitlyn Jenner (ETH) JENNER | US$0,0008003 | 1,28% | -2,46% | US$771.923 | US$24.100,93 | 964.572.862 JENNER |
| 2363 |  Spain National Fan Token SNFT | US$0,03409 | -2,53% | 3,44% | US$780.866 | US$76.856,05 | 22.903.472 SNFT |
| 2364 |  BitcoinZ BTCZ | US$0,0001052 | 110,52% | 132,76% | US$1.326.428 | US$2.645,88 | 12.604.351.724 BTCZ |
| 2365 |  Oracle Tokenized Stock (Ondo) ORCLon | US$291,36 | 0,20% | 3,26% | US$776.836 | US$55.120,68 | 2.666 ORCLon |
| 2366 |  PIKACHU INU PIKACHU | - | -0,89% | 27,87% | US$773.171 | US$2.186,57 | 93.928.134.714.147.904 PIKACHU |
| 2367 |  Deri Protocol DERI | US$0,006225 | -14,83% | -17,72% | US$776.270 | US$34.606,82 | 124.695.829 DERI |
| 2368 |  Monavale MONA | US$73,85 | 0,15% | -12,47% | US$772.167 | US$1.156,77 | 10.456 MONA |
| 2369 |  King Shiba KINGSHIB | US$0,002204 | 1,59% | 6,11% | US$771.397 | US$17.150,45 | 350.027.372 KINGSHIB |
| 2370 |  GALAXIS Token GALAXIS | US$0,0002318 | 2,16% | 0,86% | US$764.462 | - | 3.298.102.666 GALAXIS |
| 2371 |  UnMarshal MARSH | US$0,01181 | -1,38% | 14,01% | US$763.229 | US$449.314 | 64.642.379 MARSH |
| 2372 |  Waves Enterprise WEST | US$0,003389 | 13,03% | -33,75% | US$762.489 | US$18.291,53 | 225.000.000 WEST |
| 2373 |  Göztepe S.K. Fan Token GOZ | US$0,1976 | -0,03% | 2,81% | US$760.908 | US$208.782 | 3.850.000 GOZ |
| 2374 |  Algorix ALOR | US$0,06081 | 0,53% | 0,79% | US$758.849 | US$1.218,69 | 12.478.875 ALOR |
| 2375 |  Carlo CARLO | US$0,0008151 | 3,75% | -1,95% | US$755.518 | - | 926.931.816 CARLO |
| 2376 |  Lattice Token LTX | US$0,02632 | 0,63% | 12,07% | US$754.038 | US$94.468,96 | 28.653.896 LTX |
| 2377 |  B-cube.ai BCUBE | US$0,02108 | 2,73% | 7,55% | US$751.011 | - | 35.620.167 BCUBE |
| 2378 |  neurahub NEURA | US$0,009114 | 4,17% | 14,12% | US$750.456 | - | 82.343.569 NEURA |
| 2379 |  Giveth GIV | US$0,001971 | 4,25% | 14,47% | US$744.127 | US$38.788,30 | 377.608.158 GIV |
| 2380 |  rocky ROCKY | US$0,0007477 | 3,09% | 15,98% | US$747.721 | US$236.367 | 1.000.000.000 ROCKY |
| 2381 |  Brazil National Football Team Fan Token BFT | US$0,02598 | 3,82% | -5,81% | US$747.482 | US$135.031 | 28.772.500 BFT |
| 2382 |  Revomon REVO | US$0,02466 | 5,76% | 15,94% | US$743.528 | - | 30.153.301 REVO |
| 2383 |  Chainge XCHNG | US$0,001594 | -1,94% | -18,29% | US$755.700 | US$6.628,96 | 474.046.128 XCHNG |
| 2384 |  McDonald's tokenized stock (xStock) MCDX | US$296,39 | -1,54% | -2,16% | US$742.449 | US$6.671.992 | 2.505 MCDX |
| 2385 |  Top Hat HAT | US$0,0007473 | -2,47% | -6,24% | US$739.819 | US$47.824,99 | 989.998.441 HAT |
| 2386 |  Synesis One SNS | US$0,001620 | -9,84% | 4,58% | US$739.231 | US$401.922 | 456.252.758 SNS |
| 2387 |  Trollcoin TROLL | US$0,001248 | 1,02% | 9,11% | US$739.732 | - | 592.810.145 TROLL |
| 2388 |  PlayZap PZP | US$0,008638 | 3,97% | 6,06% | US$741.551 | US$172.520 | 85.845.698 PZP |
| 2389 |  Walken WLKN | US$0,0004896 | -1,23% | 9,73% | US$733.387 | US$23.829,95 | 1.497.950.466 WLKN |
| 2390 |  Sportbet.one Token SBET | US$0,005785 | -0,43% | -0,28% | US$729.605 | US$75.702,02 | 126.120.568 SBET |
| 2391 |  Everyworld EVERY | US$0,0002874 | -0,82% | -2,93% | US$732.698 | US$347,63 | 2.549.201.959 EVERY |
| 2392 |  HUND HUND | US$0,001829 | 1,54% | 6,19% | US$731.628 | US$539.789 | 399.930.667 HUND |
| 2393 |  Milady Wif Hat LADYF | US$0,000002980 | -0,78% | 10,98% | US$745.258 | US$18.750,80 | 249.993.668.454 LADYF |
| 2394 |  Make CRO Great Again MCGA | US$0,0007263 | 1,77% | -18,49% | US$726.312 | US$663,73 | 1.000.000.000 MCGA |
| 2395 |  Belt Finance BELT | US$0,07589 | 3,79% | 17,03% | US$724.732 | - | 9.550.122 BELT |
| 2396 |  XCarnival XCV | US$0,0009172 | 0,50% | -7,15% | US$725.181 | US$102.785 | 790.640.622 XCV |
| 2397 |  Deeper Network DPR | US$0,0002263 | 1,82% | 8,41% | US$724.949 | US$48.549,18 | 3.204.078.666 DPR |
| 2398 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2399 |  Spotify Tokenized Stock (Ondo) SPOTon | US$681,00 | 0,31% | -6,52% | US$720.495 | US$60.049,48 | 1.058 SPOTon |
| 2400 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.