Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ithaca Protocol ITHACA | US$0,007148 | -2,42% | -7,55% | US$570.311 | US$165.568 | 79.786.095 ITHACA |
| 2502 |  Coca-Cola tokenized stock (xStock) KOX | US$66,07 | -0,95% | 0,02% | US$568.204 | US$210.578 | 8.600 KOX |
| 2503 |  StreamerCoin STREAMER | US$0,0005667 | -0,43% | -7,74% | US$566.733 | US$651.894 | 1.000.000.000 STREAMER |
| 2504 |  Habibi HABIBI | US$0,0006938 | 0,65% | -6,76% | US$564.985 | - | 814.340.580 HABIBI |
| 2505 |  DOGGY DOGGY | US$0,0002508 | 3,94% | 14,17% | US$564.438 | - | 2.250.595.564 DOGGY |
| 2506 |  Vertus VERT | US$0,001068 | -0,07% | -0,19% | US$563.282 | US$408.139 | 527.199.617 VERT |
| 2507 |  Honeywell tokenized stock (xStock) HONX | US$208,43 | -0,43% | -0,53% | US$562.757 | US$1.078.742 | 2.700 HONX |
| 2508 |  Wisdomise AI WSDM | US$0,001001 | 2,39% | 7,09% | US$563.402 | US$127.469 | 562.795.635 WSDM |
| 2509 |  RabbitX RBX | US$0,0006401 | 0,00% | -9,90% | US$561.792 | - | 877.665.664 RBX |
| 2510 |  VentureMind AI VNTR | US$0,001297 | -3,54% | -14,03% | US$561.753 | US$112.156 | 432.996.944 VNTR |
| 2511 |  Plant Vs Undead PVU | US$0,001863 | 36,22% | 109,28% | US$553.353 | US$66.507,65 | 296.947.519 PVU |
| 2512 |  PepsiCo tokenized stock (xStock) PEPX | US$140,08 | -1,29% | -0,21% | US$560.336 | US$1.318.755 | 4.000 PEPX |
| 2513 |  Cisco tokenized stock (xStock) CSCOX | US$68,69 | 1,16% | 1,33% | US$559.809 | US$1.412.790 | 8.150 CSCOX |
| 2514 |  VGX Token VGX | US$0,0009340 | -1,05% | -16,96% | US$557.987 | US$466.951 | 597.390.335 VGX |
| 2515 |  Shopping.io SHOP | US$0,005573 | 16,75% | 138,65% | US$556.586 | - | 99.875.636 SHOP |
| 2516 |  Green Satoshi Token (BSC) GST | US$0,002619 | 1,16% | 5,78% | US$555.191 | US$131,56 | 212.002.312 GST |
| 2517 |  CrowdStrike tokenized stock (xStock) CRWDX | US$496,22 | 1,27% | 1,49% | US$555.768 | US$1.394.134 | 1.120 CRWDX |
| 2518 |  3space Art PACE | US$0,007683 | 6,64% | 57,44% | US$554.483 | US$18.605,55 | 72.171.512 PACE |
| 2519 |  Dreams Quest DREAMS | US$0,0003536 | 4,31% | 14,01% | US$553.131 | US$522.038 | 1.564.101.228 DREAMS |
| 2520 |  MoonDAO MOONEY | US$0,0004022 | 4,71% | 15,28% | US$553.003 | US$15.120,70 | 1.375.119.250 MOONEY |
| 2521 |  neur.sh NEUR | US$0,0005930 | 3,17% | 1,00% | US$546.709 | US$168.039 | 921.926.560 NEUR |
| 2522 |  PirateCash PIRATE | US$0,02032 | -0,20% | 4,66% | US$552.039 | US$214.599 | 27.163.339 PIRATE |
| 2523 |  PureFi Protocol UFI | US$0,009372 | 5,05% | 19,80% | US$547.559 | - | 58.422.831 UFI |
| 2524 |  Cryptify AI CRAI | US$0,0005666 | -33,02% | -36,74% | US$546.780 | US$18.237,47 | 965.000.000 CRAI |
| 2525 |  Dfyn Network DFYN | US$0,003182 | 8,46% | 10,68% | US$546.870 | US$173.970 | 171.878.615 DFYN |
| 2526 |  Mint Club V1 MINT | US$0,0000005200 | 11,01% | 27,17% | US$546.215 | - | 1.041.314.412.631 MINT |
| 2527 |  $AUTISM autism | US$0,0005740 | 4,01% | 5,61% | US$544.744 | US$2.046,43 | 949.013.720 autism |
| 2528 |  Unification FUND | US$0,01579 | 0,00% | 13,58% | US$543.997 | - | 34.447.402 FUND |
| 2529 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | 0,03% | -0,03% | US$543.893 | - | 155.997 AMBRX |
| 2530 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1944 | 0,55% | -0,83% | US$541.449 | US$159.324 | 2.785.933 SAUBER |
| 2531 |  DePHY Network PHY | US$0,007484 | 2,27% | -3,82% | US$541.048 | US$1.109.208 | 72.292.500 PHY |
| 2532 |  Abbott tokenized stock (xStock) ABTX | US$133,45 | -1,83% | 0,48% | US$540.472 | US$383.173 | 4.050 ABTX |
| 2533 |  PrompTale AI TALE | US$0,005317 | 5,41% | -22,02% | US$539.103 | US$851.985 | 101.393.333 TALE |
| 2534 |  Nura Labs NURA | US$0,00005421 | -37,91% | -34,00% | US$542.099 | US$17.791.657 | 10.000.000.000 NURA |
| 2535 |  DeFinder Capital DFC | US$0,02029 | -11,25% | -11,44% | US$539.006 | US$5,23 | 26.563.279 DFC |
| 2536 |  Elemon ELMON | US$0,0008343 | 4,55% | 19,60% | US$538.018 | - | 644.908.310 ELMON |
| 2537 |  Polkadex PDEX | US$0,06400 | 1,88% | 6,39% | US$535.076 | US$19.034,57 | 8.360.000 PDEX |
| 2538 |  UBXS Token UBXS | US$0,009176 | 3,54% | 37,84% | US$524.445 | US$39.207,88 | 57.155.070 UBXS |
| 2539 |  Eloncoin ELON | US$0,0000007800 | 3,53% | 6,45% | US$532.973 | - | 685.219.781.741 ELON |
| 2540 |  RioDeFi RFUEL | US$0,001544 | 4,04% | 8,05% | US$532.023 | US$25.876,78 | 344.550.838 RFUEL |
| 2541 |  Aston Martin Cognizant Fan Token AM | US$0,1912 | -0,41% | -0,90% | US$530.524 | US$269.980 | 2.774.286 AM |
| 2542 |  DeFrogs DEFROGS | US$53,04 | 1,24% | 15,00% | US$530.430 | - | 10.000 DEFROGS |
| 2543 |  NEST Protocol NEST | US$0,0001821 | 0,02% | -0,02% | US$530.119 | US$411.998 | 2.911.743.948 NEST |
| 2544 |  Reddit Tokenized Stock (Ondo) RDDTon | US$203,92 | -2,30% | -15,49% | US$530.331 | US$58.472,95 | 2.601 RDDTon |
| 2545 |  ForTube FOR | US$0,0006652 | 1,86% | -4,85% | US$528.842 | US$48.740,67 | 795.000.000 FOR |
| 2546 |  BizAuto BIZA | US$0,0001975 | 0,37% | -2,61% | US$528.824 | US$2.581,30 | 2.677.034.361 BIZA |
| 2547 |  PointPay PXP | US$0,01757 | 13,87% | 2,08% | US$527.033 | US$89.931,57 | 30.000.000 PXP |
| 2548 |  BBQCOIN BBQ | US$0,001054 | -2,12% | -12,19% | US$526.772 | US$28.371,02 | 500.000.000 BBQ |
| 2549 |  LF LF | US$0,0001733 | -3,51% | 6,97% | US$517.007 | US$292.612 | 2.983.986.830 LF |
| 2550 |  Accenture tokenized stock (xStock) ACNX | US$247,07 | 0,94% | -0,22% | US$518.849 | US$1.536.169 | 2.100 ACNX |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.