Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ROND ROND | US$0,0008221 | 0,26% | 1,13% | US$364.296 | US$7,77 | 443.105.937 ROND |
| 2702 |  LandRocker LRT | US$0,00009042 | -0,96% | -15,83% | US$363.712 | US$188,45 | 4.022.538.742 LRT |
| 2703 |  Daboo - The Untold Stories! DABOO | US$0,0006610 | 0,00% | 10,34% | US$363.525 | - | 549.998.985 DABOO |
| 2704 |  Acquire.Fi ACQ | US$0,002414 | 0,15% | 6,20% | US$363.453 | US$25.395,79 | 150.567.095 ACQ |
| 2705 |  Crust Shadow CSM | US$0,003613 | 6,70% | -5,86% | US$361.347 | US$8.437,83 | 100.000.000 CSM |
| 2706 |  PepeMusk PEPEMUSK | US$0,0003611 | 5,60% | 19,46% | US$361.086 | - | 1.000.000.000 PEPEMUSK |
| 2707 |  Edge Matrix Chain EMC | US$0,001763 | 8,36% | 8,61% | US$360.604 | US$29.838,41 | 204.489.614 EMC |
| 2708 |  Pentagon Games PEN | US$0,001093 | -4,96% | -20,61% | US$362.434 | US$164.402 | 331.573.963 PEN |
| 2709 |  TiFi Token TIFI | - | 5,82% | 18,12% | US$357.333 | US$1.087,32 | 78.437.000.000.000 TIFI |
| 2710 |  NOTAI NOTAI | US$0,000006080 | -9,50% | 7,47% | US$359.418 | US$115.937 | 59.083.023.979 NOTAI |
| 2711 |  What's Updog UPDOG | US$0,0003547 | 2,82% | -5,71% | US$354.682 | US$1.203,42 | 999.961.831 UPDOG |
| 2712 |  Orange ORNJ | US$0,003637 | -0,14% | -5,45% | US$353.898 | US$15.330,50 | 97.300.000 ORNJ |
| 2713 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$19,18 | 5,63% | 11,69% | US$357.384 | US$135.096 | 18.628 SBETon |
| 2714 |  Kunci Coin KUNCI | US$0,0002871 | 0,01% | -0,04% | US$353.852 | US$9,76 | 1.232.584.338 KUNCI |
| 2715 |  Reflexer Ungovernance Token FLX | US$1,81 | 3,63% | 11,86% | US$351.118 | - | 193.796 FLX |
| 2716 |  Tokoin TOKO | US$0,0001875 | -1,39% | 6,53% | US$350.786 | US$2.265,68 | 1.870.917.323 TOKO |
| 2717 |  Memhash MEMHASH | US$0,0004142 | 1,57% | 11,16% | US$349.336 | US$20.624,20 | 843.392.248 MEMHASH |
| 2718 |  UniLayer LAYER | US$0,008723 | -9,05% | -24,57% | US$348.930 | US$1.416,81 | 40.000.000 LAYER |
| 2719 |  Bostrom BOOT | - | 3,48% | 15,11% | US$348.772 | - | 591.488.205.723.898 BOOT |
| 2720 |  DEEPSPACE DPS | US$0,006577 | 3,41% | 10,30% | US$347.904 | - | 52.893.498 DPS |
| 2721 |  Coldstack CLS | US$0,01466 | -0,27% | 0,36% | US$344.613 | US$20.346,58 | 23.514.168 CLS |
| 2722 |  Infinity PAD IPAD | US$0,0003434 | -0,30% | -0,29% | US$343.384 | - | 999.999.990 IPAD |
| 2723 |  Record RECORD | US$0,0005653 | 6,24% | -12,77% | US$342.679 | - | 606.207.731 RECORD |
| 2724 |  RabBitcoin RBTC | US$0,00000005000 | -5,67% | -40,46% | US$344.343 | US$2.996,14 | 7.437.500.000.000 RBTC |
| 2725 |  ZKFair ZKF | US$0,00003410 | 2,08% | 14,00% | US$341.033 | US$54.658,95 | 10.000.000.000 ZKF |
| 2726 |  Cheems CHEEMS | US$0,0001332 | 1,54% | -3,70% | US$339.724 | US$3,00 | 2.550.834.901 CHEEMS |
| 2727 |  PearDAO PEX | US$0,006490 | 5,33% | 18,18% | US$339.417 | - | 52.300.308 PEX |
| 2728 |  Wonderman Nation WNDR | US$0,02385 | -25,16% | -22,14% | US$339.017 | US$83.595,82 | 14.215.495 WNDR |
| 2729 |  KIKICat KIKI | US$0,0003381 | 1,95% | 2,99% | US$338.137 | US$71.678,72 | 999.987.629 KIKI |
| 2730 |  Wat WAT | US$0,0000008000 | 3,80% | 4,02% | US$337.475 | US$3.014,28 | 420.690.000.000 WAT |
| 2731 |  L7 LSD | US$0,008241 | 4,49% | -5,09% | US$337.412 | - | 40.941.582 LSD |
| 2732 |  Evan EVAN | US$0,0003371 | 1,21% | 5,32% | US$337.025 | US$68.325,90 | 999.823.336 EVAN |
| 2733 |  Football World Community FWC | - | 0,05% | 0,06% | US$335.006 | US$417.340 | 42.259.695.518.342.000 FWC |
| 2734 |  Forkast CGX | US$0,001924 | -0,19% | -0,87% | US$333.306 | US$41,98 | 173.198.643 CGX |
| 2735 |  Vulpe Finance VULPEFI | US$0,004912 | 0,91% | -10,16% | US$332.050 | US$116.662 | 67.598.255 VULPEFI |
| 2736 |  dextoro DTR | US$0,0003325 | 7,02% | 60,26% | US$332.521 | US$49.493,98 | 999.994.516 DTR |
| 2737 |  bitSmiley SMILE | US$0,005357 | -9,53% | 5,26% | US$336.509 | US$25.463,46 | 62.810.971 SMILE |
| 2738 |  Meme Alliance MMA | US$0,003783 | 8,11% | -5,35% | US$330.881 | - | 87.457.849 MMA |
| 2739 |  Binamon BMON | US$0,002862 | 2,66% | 12,47% | US$330.415 | US$18.170,77 | 115.453.949 BMON |
| 2740 |  MOSS AI MOSS | US$0,0003625 | -0,59% | -1,59% | US$329.395 | US$398.403 | 908.723.727 MOSS |
| 2741 |  Callisto Network CLO | US$0,0001002 | 2,68% | -0,11% | US$329.537 | - | 3.287.576.782 CLO |
| 2742 |  littlemanyu MANYU | US$0,0003296 | -0,08% | 2,59% | US$329.380 | US$73.538,52 | 999.317.907 MANYU |
| 2743 |  Unstable Tether USDUT | US$0,0003264 | -19,30% | -45,27% | US$326.413 | US$291.888 | 999.956.727 USDUT |
| 2744 |  Ascendia (ex AirDAO) AMB | US$0,00004849 | -3,57% | -42,99% | US$327.945 | US$216.394 | 6.763.472.881 AMB |
| 2745 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$54,30 | 1,12% | -7,63% | US$326.756 | US$58.959,26 | 6.017 HIMSon |
| 2746 |  Affyn FYN | US$0,001289 | 3,73% | 16,55% | US$327.458 | US$17.659,01 | 254.033.788 FYN |
| 2747 |  Wicrypt WNT | US$0,01263 | 4,48% | 3,76% | US$330.069 | US$178.808 | 26.124.772 WNT |
| 2748 |  Goldcoin GLC | US$0,007480 | -2,92% | -18,25% | US$326.718 | US$70,03 | 43.681.422 GLC |
| 2749 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2750 |  Crowny CRWNY | US$0,0007045 | -0,37% | -2,24% | US$325.625 | - | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.