Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VEMP VEMP | US$0,0006050 | -0,58% | -12,83% | US$237.731 | US$82.730,40 | 392.942.002 VEMP |
| 2852 |  Step® STEP | US$0,0002403 | 6,02% | 10,00% | US$235.832 | - | 981.505.923 STEP |
| 2853 |  Blockchain Monster Hunt BCMC | US$0,0009667 | -2,75% | 33,00% | US$235.352 | US$19.475,98 | 243.463.792 BCMC |
| 2854 |  Doge Base DOGEBASE | US$0,0002518 | 39,27% | 172,92% | US$250.595 | US$9.140,52 | 995.045.963 DOGEBASE |
| 2855 |  SOMESING SSG | US$0,00007192 | -1,39% | -3,14% | US$234.879 | - | 3.265.980.362 SSG |
| 2856 |  Soyjak SOY | US$0,0002515 | 0,55% | -17,56% | US$233.049 | - | 926.557.989 SOY |
| 2857 |  SpaceFalcon FCON | US$0,00001336 | 11,57% | 37,53% | US$232.812 | - | 17.424.567.889 FCON |
| 2858 |  Dimecoin DIME | US$0,0000004900 | 9,27% | 51,62% | US$232.416 | US$42,07 | 478.333.438.962 DIME |
| 2859 |  QUAIN QUAIN | US$0,0002322 | -9,77% | -28,65% | US$232.184 | - | 999.982.985 QUAIN |
| 2860 |  Hana HANA | US$0,00002642 | 4,33% | 10,77% | US$230.276 | US$94,40 | 8.715.201.266 HANA |
| 2861 |  Lynex LYNX | US$0,007880 | -0,44% | -3,89% | US$229.820 | US$51.079,23 | 29.165.560 LYNX |
| 2862 |  ChainGuardians CGG | US$0,003730 | 153,41% | -22,97% | US$229.331 | - | 61.478.209 CGG |
| 2863 |  DeepLink Protocol DLC | US$0,00001738 | 0,44% | 0,01% | US$228.275 | US$65.169,25 | 13.131.100.000 DLC |
| 2864 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002845 | 8,77% | -7,37% | US$227.551 | US$759.036 | 79.974.090 VIBE |
| 2865 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2866 |  AGIX AGX | US$0,002451 | 5,74% | 16,53% | US$226.856 | US$1.302,58 | 92.556.966 AGX |
| 2867 |  FireStarter FLAME | US$0,003328 | 1,46% | 13,42% | US$228.094 | US$170.433 | 68.540.262 FLAME |
| 2868 |  Lyra LYRA | US$0,0003889 | 10,62% | 18,22% | US$225.914 | US$32,24 | 580.900.604 LYRA |
| 2869 |  BabyUnicorn BABYU | US$0,0002251 | 0,85% | -35,91% | US$225.067 | US$2.090,58 | 999.899.473 BABYU |
| 2870 |  flork cto FLORK | US$0,0002403 | 0,76% | 8,99% | US$225.611 | US$369.289 | 938.723.170 FLORK |
| 2871 |  Ideaology IDEA | US$0,00004500 | -9,39% | -10,39% | US$224.988 | US$37.405,53 | 4.999.999.999 IDEA |
| 2872 |  Perion PERC | US$0,006972 | 0,00% | 5,34% | US$224.495 | - | 32.199.977 PERC |
| 2873 |  OneFinity ONE | US$0,05073 | 1,99% | 0,87% | US$221.769 | US$15,56 | 4.371.636 ONE |
| 2874 |  Cros CROS | US$0,0002574 | -5,56% | 11,82% | US$222.908 | US$118.578 | 866.012.434 CROS |
| 2875 |  Helmet.insure HELMET | US$0,005112 | 5,42% | 17,66% | US$221.088 | - | 43.245.886 HELMET |
| 2876 |  ROD.AI RODAI | - | 1,50% | 6,19% | US$221.047 | US$526,34 | 54.799.095.330.128 RODAI |
| 2877 |  The First Youtube Cat PAJAMAS | US$0,0002241 | -0,46% | -27,48% | US$219.582 | US$2.075,00 | 979.915.057 PAJAMAS |
| 2878 |  Zenqira ZENQ | US$0,001384 | -27,73% | -32,80% | US$226.970 | US$28.766,46 | 163.961.333 ZENQ |
| 2879 |  Ouroboros OURO | US$0,004973 | 127,22% | 123,17% | US$217.623 | US$4.585,82 | 43.763.455 OURO |
| 2880 |  3DPass P3D | US$0,0004037 | -20,01% | -43,14% | US$218.645 | US$4.991,77 | 541.616.497 P3D |
| 2881 |  Shiryo SHIRYO | - | 0,53% | 2,56% | US$216.990 | - | 981.850.000.000.000.000 SHIRYO |
| 2882 |  Ghosty Cash SPKY | US$0,02360 | -3,39% | -23,64% | US$215.411 | - | 9.128.802 SPKY |
| 2883 |  aiPump AIPUMP | US$0,0005639 | -9,97% | 9,08% | US$214.673 | US$46.746,40 | 380.666.741 AIPUMP |
| 2884 |  Baby BitCoin BABYBTC | US$0,0002145 | 21,87% | 35,20% | US$214.527 | US$5.589,38 | 999.989.596 BABYBTC |
| 2885 |  Cyclone Protocol CYC | US$8,09 | 2,81% | 5,22% | US$212.528 | - | 26.282 CYC |
| 2886 |  Parex PRX | US$0,01553 | 0,46% | -5,54% | US$212.079 | US$52.784,63 | 13.660.249 PRX |
| 2887 |  Winnerz WNZ | US$0,0009958 | 0,16% | -14,47% | US$212.729 | US$78.743,95 | 213.625.469 WNZ |
| 2888 |  Venus Reward Token VRT | US$0,000009600 | 4,94% | 15,13% | US$211.254 | - | 21.999.981.080 VRT |
| 2889 |  Glitch GLCH | US$0,002651 | 0,01% | -24,96% | US$210.152 | US$29,38 | 79.282.952 GLCH |
| 2890 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2891 |  OX Coin OX | US$0,00006374 | -15,21% | -11,57% | US$209.295 | US$694,20 | 3.283.541.328 OX |
| 2892 |  Aether Games AEG | US$0,0004705 | -10,08% | -24,34% | US$209.313 | US$34.149,87 | 444.890.467 AEG |
| 2893 |  Major Frog MAJOR | US$0,0002461 | 21,21% | 16,57% | US$207.940 | US$77.446,31 | 845.000.000 MAJOR |
| 2894 |  PowerTrade Fuel PTF | US$0,008892 | 4,90% | 12,93% | US$207.285 | US$47.394,98 | 23.311.586 PTF |
| 2895 |  suterusu SUTER | US$0,00005376 | 4,97% | 19,51% | US$207.238 | - | 3.855.040.000 SUTER |
| 2896 |  CloakCoin CLOAK | US$0,03381 | 0,01% | -1,08% | US$205.323 | - | 6.072.326 CLOAK |
| 2897 |  Tree Stuck in Cat TREEINCAT | US$0,0002335 | -0,68% | 5,65% | US$204.946 | US$31.885,29 | 877.796.156 TREEINCAT |
| 2898 |  Boochie by Matt Furie BOOCHIE | - | -0,56% | 1,23% | US$204.385 | US$180.615 | 420.690.000.000.000 BOOCHIE |
| 2899 |  OctoFi OCTO | US$0,2548 | -1,85% | 4,90% | US$203.288 | - | 797.953 OCTO |
| 2900 |  MangoMan Intelligent MMIT | - | 2,75% | 30,58% | US$201.600 | - | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.