Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zynecoin ZYN | US$0,004069 | -26,39% | -11,62% | US$170.522 | US$39.735,68 | 41.903.029 ZYN |
| 2952 |  NvirWorld NVIR | US$0,0001633 | -1,25% | -3,42% | US$171.834 | US$19.625,52 | 1.052.511.922 NVIR |
| 2953 |  Wen Lambo Financial WLFI | US$169,34 | -2,15% | -20,41% | US$169.339 | - | 1.000 WLFI |
| 2954 |  Scalia Infrastructure SCALE | US$0,001724 | 3,83% | 16,73% | US$168.983 | - | 98.013.561 SCALE |
| 2955 |  Klaus KLAUS | US$0,0001682 | -2,27% | 47,87% | US$168.194 | - | 1.000.000.000 KLAUS |
| 2956 |  Sonic The Goat GOAT | US$0,0000001900 | 2,89% | 13,24% | US$167.952 | - | 886.102.835.021 GOAT |
| 2957 |  MIBR Fan Token MIBR | US$0,02719 | -1,09% | -19,77% | US$167.393 | - | 6.155.464 MIBR |
| 2958 |  Bridge Mutual BMI | US$0,002570 | -23,11% | 24,67% | US$166.257 | US$905,40 | 64.697.071 BMI |
| 2959 |  Brawl AI Layer BRAWL | US$0,00001888 | -3,95% | 14,23% | US$166.209 | US$25.636,04 | 8.805.610.437 BRAWL |
| 2960 |  ROCO FINANCE ROCO | US$0,009606 | -0,99% | -3,12% | US$166.167 | - | 17.298.805 ROCO |
| 2961 |  Vodra VDR | US$0,001160 | 2,69% | 7,04% | US$166.054 | US$17.768,29 | 143.144.036 VDR |
| 2962 |  TE-FOOD TONE | US$0,0001653 | 0,00% | -17,05% | US$165.249 | - | 1.000.000.000 TONE |
| 2963 |  Lossless LSS | US$0,002962 | 1,22% | 4,14% | US$164.612 | US$198.483 | 55.572.672 LSS |
| 2964 |  Gold GOLD | US$0,01000 | -6,38% | -4,09% | US$164.385 | - | 16.434.584 GOLD |
| 2965 |  Thorstarter XRUNE | US$0,002031 | 1,01% | 4,89% | US$163.853 | - | 80.689.454 XRUNE |
| 2966 |  Three Protocol Token THREE | US$0,001909 | -1,22% | -0,91% | US$162.246 | - | 85.000.000 THREE |
| 2967 |  Gamestarter GAME | US$0,002278 | -5,05% | -7,77% | US$161.706 | US$18.643,68 | 70.981.793 GAME |
| 2968 |  Raiinmaker RAIIN | US$0,01576 | 4,14% | -5,87% | US$161.331 | US$157.352 | 10.236.251 RAIIN |
| 2969 |  Kangal KANGAL | US$0,000001600 | 7,03% | 19,95% | US$159.681 | - | 100.000.000.000 KANGAL |
| 2970 |  PixelRealm NFTB | US$0,0002311 | -0,97% | 2,63% | US$159.598 | - | 690.567.149 NFTB |
| 2971 |  Medusa (medusa.cx) MEDUSA | US$0,0007971 | -0,01% | 6,37% | US$159.422 | - | 200.000.000 MEDUSA |
| 2972 |  PERL.eco PERL | US$0,0003232 | -1,17% | 2,24% | US$158.663 | US$11.140,23 | 490.938.908 PERL |
| 2973 |  FEAR FEAR | US$0,009124 | -9,28% | -19,64% | US$161.627 | US$94.554,49 | 17.715.413 FEAR |
| 2974 |  XRPayNet XRPAYNET | US$0,00002781 | 0,38% | -10,34% | US$156.110 | US$6.417,23 | 5.613.529.404 XRPAYNET |
| 2975 |  Wombat Exchange WOM | US$0,002674 | -3,23% | 15,00% | US$156.526 | - | 58.529.174 WOM |
| 2976 |  Slop SLOP | US$0,0001564 | 5,32% | 7,74% | US$156.416 | US$9,11 | 999.996.709 SLOP |
| 2977 |  Interlay INTR | US$0,002332 | 4,65% | -0,68% | US$156.290 | US$18.672,40 | 67.020.251 INTR |
| 2978 |  Metaverser MTVT | US$0,0009321 | 3,43% | 1,26% | US$155.763 | US$402,86 | 167.113.236 MTVT |
| 2979 |  DOGWIFHOOD WIF | US$0,0001552 | -2,54% | 22,01% | US$155.034 | - | 998.920.173 WIF |
| 2980 |  Darwinia Commitment Token KTON | US$3,02 | 2,89% | -8,55% | US$154.872 | US$13.641,16 | 51.314 KTON |
| 2981 |  Global DePIN Chain DEEPSEEK | US$0,0001959 | 0,08% | -12,09% | US$154.756 | US$295.224 | 790.000.000 DEEPSEEK |
| 2982 |  SakeToken SAKE | US$0,001510 | -0,16% | 4,63% | US$153.821 | US$22.746,93 | 101.862.656 SAKE |
| 2983 |  Fofar (fofar.meme) FOFAR | US$0,0001609 | 0,00% | -2,51% | US$152.891 | - | 949.992.366 FOFAR |
| 2984 |  DOGMI DOGMI | US$0,000006180 | 2,60% | 11,50% | US$152.390 | US$342,72 | 24.669.800.000 DOGMI |
| 2985 |  InsurAce INSUR | US$0,003398 | -0,06% | 13,61% | US$152.533 | - | 44.891.926 INSUR |
| 2986 |  Karat KAT | US$0,0005964 | -0,35% | -0,30% | US$152.409 | US$17.972,64 | 255.538.596 KAT |
| 2987 |  SOLVE SOLVE | US$0,0002169 | 30,88% | 73,04% | US$151.828 | US$70,48 | 700.125.013 SOLVE |
| 2988 |  Mist MIST | US$0,002684 | 6,52% | 22,33% | US$151.273 | US$32.098,33 | 56.357.088 MIST |
| 2989 |  Avocado DAO Token AVG | US$0,005926 | 3,93% | 13,67% | US$150.927 | - | 25.468.016 AVG |
| 2990 |  UBIX.Network UBX | US$0,000003290 | 2,30% | -6,86% | US$150.071 | US$291.057 | 45.558.153.243 UBX |
| 2991 |  Battle Hero BATH | US$0,003007 | 0,00% | -0,58% | US$149.661 | - | 49.773.309 BATH |
| 2992 |  OneLedger OLT | US$0,0002951 | 0,69% | -1,68% | US$149.598 | US$136.285 | 506.936.797 OLT |
| 2993 |  retardcoin RETARD | US$0,0001489 | 1,69% | -4,94% | US$148.868 | US$137.811 | 999.966.969 RETARD |
| 2994 |  Aimedis (new) AIMX | US$0,0004472 | 7,93% | 5,57% | US$148.906 | - | 333.000.000 AIMX |
| 2995 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.762.520 PLY |
| 2996 |  Bachi on Base BACHI | US$0,0002530 | -1,86% | -14,96% | US$148.389 | US$68.928,82 | 586.500.000 BACHI |
| 2997 |  Signata SATA | US$0,002077 | -0,13% | -0,01% | US$147.994 | US$36,82 | 71.260.435 SATA |
| 2998 |  Binemon BIN | US$0,0003552 | 4,08% | 19,60% | US$148.031 | - | 416.778.746 BIN |
| 2999 |  USAcoin USACOIN | US$0,007363 | 4,51% | 11,41% | US$147.266 | US$99,88 | 20.000.000 USACOIN |
| 3000 |  Trumpius Maximus TRUMPIUS | US$0,003182 | 0,00% | 5,59% | US$146.863 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.