Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Polkacity POLC | US$0,001707 | 5,66% | 2,96% | US$324.299 | US$67.749,31 | 190.025.935 POLC |
| 2752 |  Playermon PYM | US$0,0007588 | 1,67% | 37,11% | US$324.062 | US$40.714,34 | 427.072.302 PYM |
| 2753 |  Metrix Coin MRX | US$0,00001925 | -0,09% | 18,70% | US$323.331 | US$7,26 | 16.793.233.019 MRX |
| 2754 |  LINKA LINKA | US$0,0004617 | 1,02% | 9,10% | US$320.474 | US$533,48 | 694.150.020 LINKA |
| 2755 |  DinoLFG DINO | US$0,001023 | 0,00% | 4,07% | US$320.223 | - | 312.948.493 DINO |
| 2756 |  AgentLayer AGENT | US$0,0004798 | -46,89% | -42,60% | US$319.654 | US$261.727 | 666.285.870 AGENT |
| 2757 |  Metaverse Face MEFA | US$0,00003357 | 5,23% | 20,14% | US$319.437 | - | 9.515.523.108 MEFA |
| 2758 |  Don’t Burn Capital DBC | US$0,0003446 | 3,94% | -7,47% | US$318.245 | - | 923.454.884 DBC |
| 2759 |  SEED SEED | US$0,0008938 | -1,31% | -19,00% | US$318.048 | US$267.562 | 355.821.572 SEED |
| 2760 |  Super Trump Coin STRUMP | US$0,0001728 | 7,69% | 20,81% | US$317.551 | US$19.443,59 | 1.837.382.589 STRUMP |
| 2761 |  POLKER PKR | US$0,001632 | 7,73% | 39,46% | US$316.046 | US$57.429,48 | 193.639.424 PKR |
| 2762 |  Gold Reserve GOR | US$0,0008005 | 10,45% | 6,33% | US$316.015 | US$1.760,20 | 394.782.767 GOR |
| 2763 |  BNB LION BNBLION | - | 30,06% | 10,49% | US$315.587 | US$7.211,95 | 95.778.016.103.895.392 BNBLION |
| 2764 |  YAY Network YAY | US$0,0004578 | 0,93% | 1,94% | US$314.871 | US$36,31 | 687.746.250 YAY |
| 2765 |  Hokkaidu Inu HOKK | US$0,0003133 | -14,82% | -31,40% | US$313.309 | US$46.276,34 | 1.000.000.000 HOKK |
| 2766 |  XYRO XYRO | US$0,0009385 | 0,59% | 5,06% | US$313.107 | US$503.790 | 333.631.464 XYRO |
| 2767 |  OpenDAO SOS | - | 1,17% | 11,41% | US$312.076 | - | 100.000.000.000.000 SOS |
| 2768 |  Matt Furie MATT | US$0,0000007400 | 3,36% | 2,06% | US$311.915 | US$391,50 | 420.690.000.000 MATT |
| 2769 |  X-CASH XCASH | US$0,000004960 | 0,81% | 16,40% | US$311.704 | US$54,41 | 62.820.378.619 XCASH |
| 2770 |  SAITAMA INU SAITAMA | US$0,0003549 | 3,62% | -0,73% | US$311.472 | - | 877.691.270 SAITAMA |
| 2771 |  META FINANCIAL AI MEFAI | US$0,0004996 | 12,54% | 18,50% | US$310.147 | US$17.404,32 | 620.746.214 MEFAI |
| 2772 |  SAFEMOON SMOON | US$0,0003323 | 67,43% | 56,19% | US$310.099 | US$436.842 | 933.262.117 SMOON |
| 2773 |  NFT Art Finance NFTART | - | 6,87% | 10,81% | US$310.059 | - | 25.282.174.668.987.600 NFTART |
| 2774 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,69 | -1,13% | -1,94% | US$308.914 | US$1.763.001 | 2.050 PGX |
| 2775 |  Idena IDNA | US$0,003696 | 11,11% | 14,05% | US$308.050 | - | 83.340.440 IDNA |
| 2776 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,47 | 8,95% | 10,39% | US$307.736 | US$23.104,63 | 15.036 MARAon |
| 2777 |  Cherry AI AIBOT | US$0,001379 | 7,85% | -26,85% | US$305.524 | US$1.382.662 | 221.500.000 AIBOT |
| 2778 |  Invest Zone IVfun | US$0,0003236 | 1,39% | -2,85% | US$304.215 | - | 940.218.906 IVfun |
| 2779 |  TON Cat TCAT | US$0,0004949 | 3,30% | 16,98% | US$302.629 | - | 611.462.265 TCAT |
| 2780 |  Loser Coin LOWB | US$0,000005010 | -6,38% | -6,89% | US$301.958 | US$10.661,86 | 60.296.840.158 LOWB |
| 2781 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2782 |  Lunos UNO | US$0,002706 | 50,07% | 26,83% | US$301.864 | US$182.851 | 111.566.779 UNO |
| 2783 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2784 |  PolkaWar PWAR | US$0,003343 | -4,29% | 185,89% | US$276.892 | US$54.438,84 | 82.822.168 PWAR |
| 2785 |  PowerPool CVP | US$0,006560 | 0,48% | 0,05% | US$296.673 | US$18.356,94 | 45.221.455 CVP |
| 2786 |  MAPS MAPS | US$0,006458 | 3,96% | 11,40% | US$293.796 | - | 45.496.728 MAPS |
| 2787 |  Coconut Chicken CCC | US$0,00003144 | 1,03% | 5,86% | US$293.665 | - | 9.339.544.772 CCC |
| 2788 |  BabySwap BABY | US$0,0004715 | 4,71% | 18,08% | US$292.747 | - | 620.895.960 BABY |
| 2789 |  DerivaDAO DDX | US$0,01113 | -0,13% | -0,01% | US$290.364 | US$29,75 | 26.094.664 DDX |
| 2790 |  Prisma mkUSD MKUSD | US$1,02 | 1,75% | 0,63% | US$290.714 | - | 286.205 MKUSD |
| 2791 |  YAM V3 YAM | US$0,01971 | -17,66% | -30,61% | US$290.701 | US$15.662,46 | 14.750.936 YAM |
| 2792 |  Elon Trump Fart ETF500 | US$0,0002914 | -6,43% | -25,84% | US$291.382 | US$13.980,00 | 999.961.167 ETF500 |
| 2793 |  Eden EDEN | US$0,02161 | 79,80% | -54,55% | US$286.019 | US$1.058,35 | 13.232.627 EDEN |
| 2794 |  BitBall BTB | US$0,0004711 | 159,65% | -4,13% | US$285.820 | US$461.288 | 606.692.575 BTB |
| 2795 |  Moby MOBY | US$0,00002851 | 7,61% | -36,09% | US$285.115 | US$554,26 | 10.000.000.000 MOBY |
| 2796 |  Aurox URUS | US$0,5460 | 4,72% | 20,28% | US$284.975 | US$14,52 | 521.929 URUS |
| 2797 |  Safe Haven SHA | US$0,00009452 | 0,54% | 24,94% | US$284.107 | - | 3.005.855.396 SHA |
| 2798 |  Lunar LNR | US$0,003830 | 5,26% | 17,20% | US$282.737 | - | 73.830.967 LNR |
| 2799 |  Moona Lisa MOONA | US$0,0002820 | -1,11% | -1,57% | US$281.988 | - | 999.999.642 MOONA |
| 2800 |  WELL3 $WELL | US$0,00006744 | -19,17% | 34,04% | US$277.569 | US$17.880,61 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.