Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZoRobotics ZORO | US$0,01592 | -2,17% | -22,14% | US$197.546 | US$78.264,73 | 12.407.770 ZORO |
| 2902 |  MARS4 MARS4 | US$0,00008103 | 3,62% | 0,02% | US$201.215 | US$167.202 | 2.483.082.772 MARS4 |
| 2903 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2904 |  The Loonies LOON | US$0,0001996 | -1,41% | 46,67% | US$199.586 | US$50.493,56 | 1.000.000.000 LOON |
| 2905 |  Wall Street Games (old) WSG | - | 5,45% | 18,26% | US$198.546 | US$58,94 | 912.055.071.773.420 WSG |
| 2906 |  Deutsche eMark DEM | US$0,001254 | 1,48% | -45,19% | US$198.354 | - | 158.230.419 DEM |
| 2907 |  Syncus SYNC | US$0,00004712 | 35,07% | -38,50% | US$197.565 | - | 4.192.455.025 SYNC |
| 2908 |  VisionGame VISION | US$0,0003230 | -10,27% | 17,55% | US$195.432 | US$9.839,00 | 605.000.000 VISION |
| 2909 |  Brokoli Network BRKL | US$0,003653 | 0,24% | -4,03% | US$195.330 | US$17.824,95 | 53.472.622 BRKL |
| 2910 |  Kaizen Finance KZEN | US$0,0004531 | -0,04% | 3,25% | US$194.277 | US$40.634,07 | 428.755.594 KZEN |
| 2911 |  Mind AI MA | US$0,0005563 | -3,43% | -2,42% | US$194.252 | US$20.826,56 | 349.177.778 MA |
| 2912 |  Meme Ai MEMEAI | US$0,0002560 | 0,36% | 7,85% | US$186.354 | US$221.084 | 728.043.731 MEMEAI |
| 2913 |  Azbit AZ | US$0,000002750 | 12,21% | 13,61% | US$191.806 | US$14,33 | 69.750.302.117 AZ |
| 2914 |  DOGEFATHER DOGEFATHER | US$0,0001916 | -3,01% | 9,42% | US$191.628 | - | 999.977.638 DOGEFATHER |
| 2915 |  AiMalls AIT | US$0,9491 | -2,47% | 12,18% | US$191.606 | US$3.264,58 | 201.885 AIT |
| 2916 |  Protocol Monsters PMON | US$0,05606 | 2,71% | 5,71% | US$191.188 | - | 3.410.185 PMON |
| 2917 |  Andy on SOL ANDY | US$0,0002011 | 0,29% | 7,87% | US$190.308 | - | 946.220.014 ANDY |
| 2918 |  smiling dolphin MIHARU | US$0,0001901 | 0,44% | 0,79% | US$190.108 | - | 999.888.497 MIHARU |
| 2919 |  WOM Protocol WOM | US$0,0009818 | 10,28% | -89,55% | US$189.496 | US$17.444,93 | 193.000.000 WOM |
| 2920 |  OneMillionDollars OMD | US$0,0001486 | 18,55% | 6,33% | US$189.234 | US$55.747,56 | 1.273.753.283 OMD |
| 2921 |  S.C. Corinthians Fan Token SCCP | US$0,03532 | 1,11% | 1,61% | US$189.053 | US$9.239,71 | 5.352.098 SCCP |
| 2922 |  Vestate VES | US$0,001310 | 0,01% | -14,41% | US$188.294 | US$30,17 | 143.700.000 VES |
| 2923 |  Empty Set Dollar ESD | US$0,0004207 | -0,13% | -0,01% | US$187.622 | US$3,36 | 446.012.145 ESD |
| 2924 |  VIX777 VIX | US$0,0002087 | 0,39% | 3,15% | US$187.207 | US$922,33 | 896.871.728 VIX |
| 2925 |  Peanut NUX | US$0,003744 | 0,12% | 6,82% | US$187.217 | US$19.221,25 | 50.000.000 NUX |
| 2926 |  Darwin DARWIN | US$0,0004647 | 1,41% | 0,37% | US$185.886 | US$3.217,21 | 399.999.985 DARWIN |
| 2927 |  Bitcicoin BITCI | US$0,00002401 | -0,02% | -0,02% | US$185.081 | - | 7.708.828.412 BITCI |
| 2928 |  Arcona ARCONA | US$0,008265 | -29,31% | -28,68% | US$184.175 | US$465,88 | 22.284.170 ARCONA |
| 2929 |  e-Money NGM | US$0,009298 | 2,53% | 13,86% | US$183.730 | US$80,39 | 19.760.286 NGM |
| 2930 |  VITE VITE | US$0,0001645 | -0,03% | -0,30% | US$183.252 | US$32.238,15 | 1.113.956.133 VITE |
| 2931 |  Qrkita Token QRT | US$0,000001830 | 0,01% | -0,04% | US$182.984 | US$22,01 | 99.966.493.120 QRT |
| 2932 |  Mithril MITH | US$0,0001832 | 2,31% | -5,03% | US$183.168 | US$18.506,47 | 1.000.000.000 MITH |
| 2933 |  RepubliK RPK | US$0,0001883 | -28,95% | -15,24% | US$181.863 | US$19.969,36 | 965.720.903 RPK |
| 2934 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2935 |  markkacy KACY | US$0,0001801 | 9,09% | 27,15% | US$180.138 | US$129.922 | 999.997.046 KACY |
| 2936 |  NVIDIA NVDA | US$0,0002259 | -0,88% | 0,93% | US$179.631 | US$3.988,39 | 795.041.455 NVDA |
| 2937 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,00% | 3,75% | US$178.785 | - | 152.685.467 HNTR |
| 2938 |  Pullix PLX | US$0,002126 | 2,77% | 15,90% | US$177.003 | - | 83.251.318 PLX |
| 2939 |  Decentral Games DG | US$0,0009242 | 1,52% | 6,85% | US$176.709 | - | 191.210.035 DG |
| 2940 |  Clube Atlético Mineiro Fan Token GALO | US$0,03712 | -0,41% | 2,14% | US$175.225 | US$741,68 | 4.720.005 GALO |
| 2941 |  Scotty Beam SCOTTY | US$0,0003781 | 1,68% | 5,45% | US$174.181 | US$5.694,73 | 460.665.809 SCOTTY |
| 2942 |  Aiagent.app AAA | US$0,0001743 | 5,67% | -15,54% | US$174.252 | - | 999.966.217 AAA |
| 2943 |  KickToken KICK | US$0,001429 | -1,74% | 4,64% | US$173.444 | - | 121.342.749 KICK |
| 2944 |  Binance Mascot PHIL | US$0,0001732 | -6,05% | 63,18% | US$173.201 | US$3.474,28 | 1.000.000.000 PHIL |
| 2945 |  Cheems CHEEMS | - | 3,80% | 7,62% | US$172.416 | - | 420.690.000.000.000 CHEEMS |
| 2946 |  Kattana KTN | US$0,01840 | 2,32% | 6,46% | US$172.732 | US$21.011,33 | 9.386.380 KTN |
| 2947 |  Cat Own Kimono COK | US$0,0000001700 | 0,45% | 0,95% | US$171.451 | US$53.281,51 | 998.607.362.396 COK |
| 2948 |  BitCone CONE | US$0,0000003000 | -14,99% | 6,73% | US$171.006 | US$114,18 | 562.112.217.518 CONE |
| 2949 |  Sao Paulo FC Fan Token SPFC | US$0,03561 | 2,06% | 3,07% | US$170.540 | US$17.946,90 | 4.788.671 SPFC |
| 2950 |  Solana Swap SOS | US$0,0001703 | 1,35% | -0,02% | US$170.257 | US$19.638,77 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.