Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Position Exchange POSI | US$0,001632 | -3,41% | -12,98% | US$146.611 | - | 89.842.520 POSI |
| 3002 |  Umbrella Network UMB | US$0,0005000 | 12,94% | 57,00% | US$146.470 | US$21.603,15 | 292.962.636 UMB |
| 3003 |  Sheboshis SHEB | US$7,29 | -0,60% | -1,68% | US$145.867 | - | 20.000 SHEB |
| 3004 |  RMRK RMRK | US$0,01583 | 1,45% | -13,43% | US$143.910 | US$870,56 | 9.090.949 RMRK |
| 3005 |  BOZO BOZO | - | -4,44% | 0,38% | US$143.843 | - | 72.824.910.656.960 BOZO |
| 3006 |  MoonBag $MBAG | US$0,000004790 | 4,89% | 0,35% | US$141.635 | - | 29.547.324.091 $MBAG |
| 3007 |  SARAH SARAH | US$0,0002356 | 3,30% | 0,27% | US$140.808 | US$230.354 | 597.624.068 SARAH |
| 3008 |  Atsuko Sato SATO | US$0,0001442 | 1,41% | 7,26% | US$139.553 | - | 967.836.564 SATO |
| 3009 |  Matr1x Fire FIRE | US$0,002088 | -0,17% | -11,01% | US$139.311 | US$135.167 | 66.731.284 FIRE |
| 3010 |  Mao MAO | US$0,0000001400 | 0,00% | 7,36% | US$139.248 | - | 1.000.000.000.000 MAO |
| 3011 |  Izzy IZZY | US$0,0000003400 | 1,04% | 7,77% | US$138.454 | - | 408.781.712.145 IZZY |
| 3012 |  88mph MPH | US$0,2954 | -0,13% | -0,01% | US$137.438 | US$152,25 | 465.279 MPH |
| 3013 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001601 | 0,65% | 8,82% | US$137.442 | US$83.418,45 | 858.719.638 HAWKTUAH |
| 3014 |  Satoshi Island STC | US$0,01003 | 0,14% | -2,32% | US$136.147 | - | 13.578.230 STC |
| 3015 |  SaTT SATT | US$0,00004182 | -29,23% | 34,27% | US$135.699 | US$85,45 | 3.244.898.181 SATT |
| 3016 |  Strike STRK | US$0,02279 | 39,39% | -13,77% | US$129.058 | US$154.155 | 5.662.302 STRK |
| 3017 |  Meta Monopoly MONOPOLY | US$0,0001336 | 33,55% | 3,53% | US$133.601 | US$1.548,83 | 1.000.000.000 MONOPOLY |
| 3018 |  StakeCubeCoin SCC | US$0,008265 | -9,50% | 2,39% | US$132.951 | US$214,69 | 16.085.683 SCC |
| 3019 |  pNetwork PNT | US$0,001488 | 0,00% | 7,11% | US$132.845 | - | 89.249.860 PNT |
| 3020 |  Cat Gold Miner CATGOLD | US$0,00005532 | -3,56% | -4,72% | US$132.770 | US$22.792,86 | 2.400.000.000 CATGOLD |
| 3021 |  Digital Reserve Currency DRC | US$0,0001323 | -0,13% | -0,01% | US$132.258 | US$65,75 | 1.000.000.000 DRC |
| 3022 |  Fruits FRTS | US$0,000006270 | 0,71% | 1,42% | US$132.059 | US$38.225,18 | 21.066.845.547 FRTS |
| 3023 |  Razor Network RAZOR | US$0,0004000 | 0,73% | 2,33% | US$131.290 | - | 328.245.504 RAZOR |
| 3024 |  BurgerCities BURGER | US$0,003048 | 1,44% | 6,93% | US$131.161 | US$145.187 | 43.035.832 BURGER |
| 3025 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3026 |  Spike SPIKE | US$0,0000003800 | -4,71% | 2,39% | US$130.412 | US$5.327,22 | 341.766.769.444 SPIKE |
| 3027 |  DRUNK ROBOTS METAL | US$0,0001811 | 18,16% | 34,49% | US$130.264 | US$16.713,00 | 719.299.800 METAL |
| 3028 |  KingdomStarter KDG | US$0,0002430 | 13,97% | 8,63% | US$129.014 | - | 531.000.869 KDG |
| 3029 |  CropBytes CBX | US$0,0006902 | -28,86% | 25,41% | US$128.575 | US$1,58 | 186.294.140 CBX |
| 3030 |  henlo HENLO | - | -0,47% | 14,09% | US$127.893 | - | 199.500.000.000.000 HENLO |
| 3031 |  YachtsCoin YTC | US$0,0001274 | 13,55% | 27,62% | US$127.375 | US$22,14 | 999.915.076 YTC |
| 3032 |  Opium OPIUM | US$0,03058 | 10,39% | -18,70% | US$127.248 | US$125,73 | 4.161.204 OPIUM |
| 3033 |  TAIKAI TKAI | US$0,001691 | -3,77% | 0,07% | US$127.343 | US$1.010,22 | 75.299.878 TKAI |
| 3034 |  OpenVision VISION | US$0,0001266 | 8,89% | -45,81% | US$126.630 | US$2.603,32 | 1.000.000.000 VISION |
| 3035 |  ZELIX ZELIX | US$0,00001688 | -9,58% | 23,93% | US$125.797 | US$19.730,40 | 7.453.444.400 ZELIX |
| 3036 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 16,24% | 34,04% | US$125.596 | - | 3.572.880.055.132 GINUX |
| 3037 |  King DAG KDAG | US$0,002289 | -9,73% | -11,46% | US$124.620 | - | 54.451.545 KDAG |
| 3038 |  Vega Protocol VEGA | US$0,001998 | -15,09% | 4,30% | US$123.958 | - | 62.047.133 VEGA |
| 3039 |  Amulet AMU | US$0,0002790 | -0,27% | -0,75% | US$123.284 | US$0,3200 | 441.930.898 AMU |
| 3040 |  The Libertarian Dog LIBERTA | US$0,0002051 | 2,52% | -7,26% | US$123.042 | US$25.501,09 | 600.000.000 LIBERTA |
| 3041 |  CeluvPlay CELB | US$0,0005148 | 5,96% | -14,13% | US$122.898 | US$1.389.911 | 238.750.000 CELB |
| 3042 |  CatSolHat SOLCAT | US$0,001855 | 1,23% | -3,84% | US$122.716 | US$912,25 | 66.158.964 SOLCAT |
| 3043 |  Ferrum Network FRM | US$0,0004259 | 0,68% | 1,39% | US$122.250 | US$53.022,74 | 287.009.851 FRM |
| 3044 |  Pickle Finance PICKLE | US$0,06397 | 0,00% | 5,43% | US$122.057 | - | 1.908.030 PICKLE |
| 3045 |  fartcoin killer BUTTPLUG | US$0,0001221 | -5,46% | -38,63% | US$122.011 | US$118.701 | 999.456.146 BUTTPLUG |
| 3046 |  Crypto-Altcoins.com ALTS | US$0,00009147 | 7,54% | 38,16% | US$121.680 | - | 1.330.240.533 ALTS |
| 3047 |  Etherland ELAND | US$0,003143 | 7,55% | 18,36% | US$121.564 | - | 38.676.985 ELAND |
| 3048 |  STFX STFX | US$0,0006965 | 0,00% | -9,63% | US$120.976 | - | 173.690.368 STFX |
| 3049 |  DeHive DHV | US$0,03007 | 1,30% | 15,11% | US$120.861 | US$18.298,73 | 4.019.375 DHV |
| 3050 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002408 | 1,18% | -11,15% | US$120.394 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.