Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OMalley OMALLEY | US$0,000007510 | -2,67% | 11,84% | US$67.591 | - | 9.000.000.000 OMALLEY |
| 3202 |  ZAIBOT ZAI | US$0,01287 | 3,94% | 19,76% | US$67.507 | - | 5.245.087 ZAI |
| 3203 |  Brat BRAT | US$0,00006747 | 53,23% | 74,70% | US$67.472 | US$7.494,70 | 1.000.000.000 BRAT |
| 3204 |  STAGE STAGE | US$0,00004350 | -3,96% | 0,79% | US$67.131 | US$74.027,34 | 1.543.128.482 STAGE |
| 3205 |  Kinto K | US$0,03354 | -22,45% | -47,91% | US$66.721 | - | 1.989.587 K |
| 3206 |  Sakai Vault SAKAI | US$0,03191 | 2,13% | 1,72% | US$66.397 | US$15.540,50 | 2.081.027 SAKAI |
| 3207 |  Baby Bonk BABYBONK | - | 2,11% | 7,75% | US$66.374 | US$50.279,35 | 253.324.856.824.481.248 BABYBONK |
| 3208 |  APYSwap APYS | US$0,003639 | 1,44% | -0,58% | US$66.188 | US$12.581,63 | 18.191.036 APYS |
| 3209 |  Izzy IZZY | US$0,00006738 | 2,24% | 21,13% | US$66.162 | US$44,91 | 982.000.000 IZZY |
| 3210 |  Nibbles NIBBLES | US$0,0000004700 | 1,37% | 2,45% | US$66.034 | - | 142.000.000.000 NIBBLES |
| 3211 |  Petals PTS | US$0,000004650 | -2,70% | 11,36% | US$65.649 | US$18.139,95 | 14.125.000.000 PTS |
| 3212 |  BOSS FIGHTERS BFTOKEN | US$0,0006078 | -3,64% | 10,15% | US$65.168 | US$5.465,32 | 107.214.531 BFTOKEN |
| 3213 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006503 | -2,55% | -3,57% | US$65.026 | US$142.116 | 1.000.000.000 BABYXRP |
| 3214 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | -4,28% | -1,60% | US$64.378 | US$1.899,09 | 323.587.781.059 MDB |
| 3215 |  KeyFi KEYFI | US$0,02369 | 4,78% | 15,40% | US$63.689 | - | 2.688.429 KEYFI |
| 3216 |  Hashgard GARD | US$0,000006310 | 32,75% | 19,03% | US$63.133 | US$18.431,84 | 10.000.000.000 GARD |
| 3217 |  Busy DAO BUSY | US$0,0005032 | 17,58% | 38,14% | US$62.898 | US$17.877,94 | 125.000.000 BUSY |
| 3218 |  CATAMOTO CATA | US$0,000003230 | -1,34% | -28,87% | US$62.666 | US$552,88 | 19.377.666.710 CATA |
| 3219 |  BananaGuy BANANAGUY | US$0,0000001500 | -2,00% | -16,27% | US$62.617 | US$8.213,02 | 420.678.141.864 BANANAGUY |
| 3220 |  TOMI TOMI | US$0,00001476 | -0,93% | -42,45% | US$63.016 | US$2.557.344 | 4.270.323.436 TOMI |
| 3221 |  PolkaBridge PBR | US$0,0008329 | 18,70% | 7,21% | US$62.389 | - | 74.909.043 PBR |
| 3222 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 3,98% | 9,82% | US$62.142 | - | 420.690.000.000 BABYNEIRO |
| 3223 |  MetaFighter MF | US$0,0001007 | 7,21% | 10,90% | US$61.828 | - | 614.033.258 MF |
| 3224 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00007664 | -1,01% | -65,01% | US$61.310 | - | 799.935.318 ETH |
| 3225 |  Wizardia WZRD | US$0,0004329 | -0,17% | -2,28% | US$60.661 | US$17.342,15 | 140.139.397 WZRD |
| 3226 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006045 | 5,21% | 18,04% | US$60.445 | - | 999.873.497 CATG |
| 3227 |  Slingshot SLING | US$0,0003235 | -1,38% | -2,12% | US$60.329 | US$2.725,52 | 186.468.623 SLING |
| 3228 |  Jade Currency JADE | US$0,001121 | 0,77% | 12,98% | US$60.123 | - | 53.652.398 JADE |
| 3229 |  BNbitcoin BNBTC | US$0,005594 | -9,19% | -3,07% | US$59.933 | US$698,39 | 10.713.035 BNBTC |
| 3230 |  Primex Finance PMX | US$0,0008472 | -2,75% | 12,75% | US$60.049 | US$23.835,35 | 70.881.059 PMX |
| 3231 |  Yellow Pepe YELPE | US$0,00005974 | 18,50% | 99,62% | US$59.738 | US$3.446,04 | 999.970.732 YELPE |
| 3232 |  neversol NEVER | US$0,0000008300 | 9,22% | 13,69% | US$59.462 | - | 72.000.197.130 NEVER |
| 3233 |  Solzilla SOLZILLA | - | -0,81% | 4,46% | US$59.354 | - | 641.180.240.641.250 SOLZILLA |
| 3234 |  Billy on SUI BILLY | US$0,0001014 | 0,09% | -11,01% | US$59.476 | US$32.750,25 | 586.500.000 BILLY |
| 3235 |  Lamas Finance LMF | US$0,008212 | -0,77% | 10,47% | US$58.966 | US$143,48 | 7.180.391 LMF |
| 3236 |  MeowCat MEOW | US$0,0005889 | 0,00% | 6,43% | US$58.886 | - | 100.000.000 MEOW |
| 3237 |  HawkFi HAWK | US$0,00006293 | 90,59% | 21,13% | US$64.941 | US$9.293,09 | 1.031.895.935 HAWK |
| 3238 |  Kobushi KOBUSHI | US$0,0000001400 | -10,90% | -1,22% | US$58.204 | US$47.757,34 | 420.690.000.000 KOBUSHI |
| 3239 |  Effect AI (old) EFX | US$0,0002305 | -10,20% | -7,73% | US$58.113 | US$1.808,81 | 252.168.527 EFX |
| 3240 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05799 | -1,89% | -9,18% | US$58.049 | US$36,52 | 1.000.959 BAHIA |
| 3241 |  Snibbu SNIBBU | US$0,00008701 | 2,67% | 10,05% | US$58.008 | - | 666.666.666 SNIBBU |
| 3242 |  VIXCO VIX | US$0,00006502 | 0,00% | 1,55% | US$57.717 | - | 887.690.380 VIX |
| 3243 |  FOMO BULL CLUB FOMO | US$0,000001720 | 0,19% | -25,22% | US$57.449 | US$227,62 | 33.463.524.580 FOMO |
| 3244 |  Databroker DTX | US$0,0006802 | 0,01% | 13,29% | US$57.314 | US$1,37 | 84.264.571 DTX |
| 3245 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3246 |  Dogenarii DOGENARII | US$0,00005681 | 0,54% | 1,22% | US$56.806 | - | 1.000.000.000 DOGENARII |
| 3247 |  AstroSwap ASTRO | US$0,00001658 | 4,25% | 20,08% | US$56.802 | - | 3.426.358.689 ASTRO |
| 3248 |  Arcade ARC | US$0,001606 | 5,03% | 1,22% | US$56.554 | - | 35.217.067 ARC |
| 3249 |  Oddz ODDZ | US$0,0005712 | 1,24% | 1,95% | US$56.548 | US$53.887,55 | 98.999.988 ODDZ |
| 3250 |  Insane Labz LABZ | US$0,001132 | -0,52% | 7,89% | US$56.039 | US$4.800,51 | 49.488.021 LABZ |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.