Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BabyCate BABYCATE | US$0,00000003000 | -18,07% | 14,70% | US$21.023 | US$49.087,23 | 678.370.367.478 BABYCATE |
| 3402 |  Hot Doge HOTDOGE | US$0,00002070 | 2,89% | 13,72% | US$20.696 | - | 1.000.000.000 HOTDOGE |
| 3403 |  BlockWallet BLANK | US$0,001065 | 3,45% | 24,10% | US$20.650 | US$446,62 | 19.394.814 BLANK |
| 3404 |  Captain Tsubasa TSUGT | US$0,0001153 | 2,29% | -19,28% | US$20.624 | US$30.890,13 | 178.880.147 TSUGT |
| 3405 |  Polylastic POLX | US$0,0000003100 | -5,09% | -10,57% | US$20.443 | - | 67.007.683.334 POLX |
| 3406 |  Flashstake FLASH | US$0,0002649 | 1,60% | -4,91% | US$20.373 | - | 76.897.832 FLASH |
| 3407 |  Wall Street Games WSG | US$0,00007286 | 6,03% | 18,07% | US$20.064 | - | 275.384.341 WSG |
| 3408 |  ZENZO ZNZ | US$0,0006759 | 0,00% | 91,77% | US$20.052 | - | 29.667.006 ZNZ |
| 3409 |  PUCCA PUCCA | US$0,00002317 | 4,01% | 12,03% | US$19.531 | US$194,13 | 842.998.999 PUCCA |
| 3410 |  Hot Cross HOTCROSS | US$0,0001707 | 6,12% | 20,98% | US$19.416 | - | 113.749.999 HOTCROSS |
| 3411 |  Bird.Money BIRD | US$0,2021 | -1,17% | 6,14% | US$19.191 | - | 94.942 BIRD |
| 3412 |  Healix AI HXAI | US$0,001903 | -0,28% | 13,67% | US$19.030 | - | 10.000.000 HXAI |
| 3413 |  Katchu Coin KATCHU | US$0,00002388 | 0,68% | 21,12% | US$18.976 | - | 794.648.610 KATCHU |
| 3414 |  23 Turtles AI23T | US$0,00001862 | 0,00% | 4,22% | US$18.622 | - | 1.000.000.000 AI23T |
| 3415 |  Squirrel Swap SQRL | US$0,00001857 | 0,50% | 9,09% | US$18.571 | - | 999.983.280 SQRL |
| 3416 |  MindAI MDAI | US$0,04631 | 4,61% | 6,19% | US$18.397 | - | 397.223 MDAI |
| 3417 |  BIGFACTS BIGFACTS | US$0,00003636 | 4,68% | 12,88% | US$18.179 | - | 499.992.696 BIGFACTS |
| 3418 |  Residual Token eRSDL | US$0,00002000 | 79,65% | 22,19% | US$18.080 | US$24,13 | 904.043.555 eRSDL |
| 3419 |  Knit Finance KFT | US$0,003679 | 3,28% | 8,84% | US$18.029 | US$18.021,92 | 4.900.000 KFT |
| 3420 |  Kryptomon KMON | US$0,00009297 | 4,52% | 15,73% | US$17.651 | - | 189.843.488 KMON |
| 3421 |  IQ Protocol IQT | US$0,0003737 | -4,91% | 13,05% | US$17.211 | US$17.647,69 | 46.061.937 IQT |
| 3422 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002273 | -4,37% | 10,45% | US$17.143 | - | 754.199.997 CORGI |
| 3423 |  Icon.X World ICNX | US$0,001369 | 0,00% | 7,44% | US$17.093 | - | 12.487.785 ICNX |
| 3424 |  Golff GOF | US$0,001701 | 3,38% | 6,89% | US$17.008 | - | 9.999.338 GOF |
| 3425 |  BEMIL Coin BEM | US$0,00001674 | 4,95% | 24,58% | US$16.744 | - | 999.981.241 BEM |
| 3426 |  Ancient Kingdom DOM | US$0,00001056 | 5,74% | 16,73% | US$16.715 | - | 1.582.996.466 DOM |
| 3427 |  FreedomCoin FREED | US$0,002491 | -9,07% | 30,92% | US$16.454 | US$0,8700 | 6.604.387 FREED |
| 3428 |  Tokenbox TBX | US$0,001443 | -0,13% | -0,01% | US$16.209 | US$2,61 | 11.235.451 TBX |
| 3429 |  ARNOLD ARNOLD | US$0,00001619 | 0,00% | 6,74% | US$16.191 | - | 999.956.810 ARNOLD |
| 3430 |  Traxx TRAXX | US$0,0003706 | -1,93% | 4,72% | US$16.621 | US$2.322,25 | 44.845.574 TRAXX |
| 3431 |  Amazy AZY | US$0,0003916 | -0,01% | 39,17% | US$16.028 | US$17.406,88 | 40.923.921 AZY |
| 3432 |  Planet Mojo MOJO | US$0,0004380 | -2,99% | -4,99% | US$15.997 | US$18.710,55 | 36.526.787 MOJO |
| 3433 |  Unio Coin UNIO | US$0,00002678 | -0,57% | -26,99% | US$15.982 | - | 596.750.000 UNIO |
| 3434 |  HollyGold HGOLD | US$0,003392 | 0,00% | -89,40% | US$15.900 | - | 4.687.803 HGOLD |
| 3435 |  Synthetify SNY | US$0,002786 | 1,63% | -1,11% | US$15.672 | US$27.020,39 | 5.625.000 SNY |
| 3436 |  RELIGN RELIGN | US$0,00001566 | 0,00% | 13,01% | US$15.661 | - | 999.981.390 RELIGN |
| 3437 |  Gary Banking GB | US$0,000001480 | 0,28% | -15,98% | US$15.504 | US$131,53 | 10.500.000.000 GB |
| 3438 |  Lambda LAMB | US$0,000009410 | -0,03% | -0,30% | US$15.492 | US$17.133,57 | 1.646.414.198 LAMB |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  EveryCoin EVY | US$0,000001630 | 0,03% | -25,27% | US$15.298 | US$954,32 | 9.380.000.000 EVY |
| 3441 |  POLKARARE PRARE | US$0,001344 | 6,55% | 3,01% | US$15.303 | US$16.666,24 | 11.383.253 PRARE |
| 3442 |  ShoeFy SHOE | US$0,001172 | 0,74% | 10,17% | US$15.256 | US$18.264,25 | 13.013.747 SHOE |
| 3443 |  Pawtocol UPI | US$0,00005873 | -3,58% | 2,78% | US$15.149 | - | 257.924.377 UPI |
| 3444 |  Metastrike MTS | US$0,00005667 | -9,47% | -41,30% | US$14.708 | US$448,79 | 259.556.057 MTS |
| 3445 |  Pacoca PACOCA | US$0,00004326 | 5,81% | 18,25% | US$14.322 | - | 331.082.967 PACOCA |
| 3446 |  MMOCoin MMO | US$0,0002066 | 43,97% | 48,66% | US$14.158 | US$0,01000 | 68.531.894 MMO |
| 3447 |  Innova INN | US$0,002022 | 0,06% | -10,25% | US$13.952 | US$1,95 | 6.901.771 INN |
| 3448 |  Spaceswap MILK2 MILK2 | US$0,001853 | 4,45% | 28,81% | US$13.672 | - | 7.376.937 MILK2 |
| 3449 |  Sator SAO | US$0,0002417 | 1,96% | 22,88% | US$13.272 | US$17.779,20 | 54.913.292 SAO |
| 3450 |  Hertz Network HTZ | US$0,000002520 | 0,92% | 3,97% | US$13.193 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.