Data Historis Harga Kripto 06/10/2025
Daftar harga kripto yang direkam pada tanggal 06/10/2025, mencakup 8.805 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Genesis Worlds GENESIS | US$0,0002462 | -2,53% | 11,41% | US$44.630 | - | 181.271.551 GENESIS |
| 3302 |  Mambo MAMBO | US$0,00000004000 | 6,64% | 9,47% | US$43.504 | - | 1.000.000.000.000 MAMBO |
| 3303 |  Fusion AI FUSION | US$0,00004338 | 0,00% | 11,68% | US$43.378 | - | 1.000.000.000 FUSION |
| 3304 |  All In ALLIN | US$0,04440 | 0,00% | -29,98% | US$42.517 | - | 957.605 ALLIN |
| 3305 |  Shezmu SHEZMU | US$0,07153 | 0,72% | -9,74% | US$42.110 | - | 588.703 SHEZMU |
| 3306 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3307 |  SOUNI SON | US$0,000004320 | 40,88% | 50,00% | US$41.622 | - | 9.640.647.908 SON |
| 3308 |  Fabwelt WELT | US$0,0001802 | -0,05% | 3,74% | US$41.253 | - | 228.991.733 WELT |
| 3309 |  Spike SPIKE | US$0,00004293 | 3,24% | 11,72% | US$41.129 | - | 957.964.983 SPIKE |
| 3310 |  Furucombo COMBO | US$0,001002 | 4,49% | 7,79% | US$40.656 | - | 40.569.925 COMBO |
| 3311 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3312 |  Plankton in Pain AAAHHM | US$0,00004058 | 3,72% | 8,51% | US$40.579 | - | 999.999.978 AAAHHM |
| 3313 |  Suilama SUILAMA | US$0,000004040 | 4,66% | 12,53% | US$40.424 | - | 10.000.000.000 SUILAMA |
| 3314 |  Arix ARIX | US$0,0006448 | -1,52% | 0,49% | US$40.420 | US$52.112,72 | 62.683.981 ARIX |
| 3315 |  Rainmaker Games RAIN | US$0,00006103 | -14,67% | 35,16% | US$40.393 | - | 661.842.165 RAIN |
| 3316 |  MOTH MOTH | US$0,00004010 | 0,00% | 8,47% | US$40.100 | - | 999.997.588 MOTH |
| 3317 |  The Corgi of PolkaBridge CORGIB | - | 5,70% | 18,11% | US$39.977 | - | 28.970.000.000.000 CORGIB |
| 3318 |  Minu MINU | US$0,00000001000 | -5,00% | 15,88% | US$39.830 | - | 3.793.242.260.570 MINU |
| 3319 |  Creaticles CRE8 | US$0,0005135 | 0,10% | 2,86% | US$40.079 | US$6.200,98 | 78.052.634 CRE8 |
| 3320 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3321 |  Chainbing CBG | US$0,001205 | 5,02% | -8,92% | US$39.750 | - | 33.000.000 CBG |
| 3322 |  Bloomsperg Terminal SPERG | US$0,00003932 | 1,33% | 17,98% | US$39.321 | - | 1.000.000.000 SPERG |
| 3323 |  Linked Finance World LFW | US$0,001221 | 5,88% | 19,57% | US$39.093 | - | 32.013.208 LFW |
| 3324 |  Blend BLEND | US$0,00003850 | 0,00% | 14,66% | US$38.495 | - | 1.000.000.000 BLEND |
| 3325 |  Soldex SOLX | US$0,00009157 | -0,77% | 8,69% | US$38.496 | US$40.110,47 | 420.407.146 SOLX |
| 3326 |  Neutra Finance NEU | US$0,04904 | 1,13% | 6,31% | US$38.279 | - | 780.528 NEU |
| 3327 |  Lithium LITH | US$0,000007280 | 13,71% | 16,16% | US$38.175 | - | 5.242.220.240 LITH |
| 3328 |  Shirtum SHI | US$0,0002191 | 9,97% | 36,33% | US$38.077 | US$39.414,84 | 173.823.179 SHI |
| 3329 |  Etho Protocol ETHO | US$0,0004801 | 0,01% | -27,30% | US$37.507 | US$11,56 | 78.120.192 ETHO |
| 3330 |  Choruz AI CHORUZ | US$0,00003975 | 43,41% | 59,39% | US$37.364 | - | 940.000.000 CHORUZ |
| 3331 |  PYRIN PYI | US$0,00009663 | 2,89% | -46,43% | US$36.843 | US$106.416 | 381.268.384 PYI |
| 3332 |  MetaDOS SECOND | US$0,00001122 | 2,65% | 3,29% | US$37.077 | US$7,66 | 3.304.169.301 SECOND |
| 3333 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3334 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3335 |  BlockProtocol BLOCK | US$0,0004644 | -1,24% | 0,68% | US$38.739 | US$162.338 | 83.419.968 BLOCK |
| 3336 |  YOUNES YOUNES | US$0,00003626 | 3,48% | 11,65% | US$36.257 | - | 999.998.201 YOUNES |
| 3337 |  Elpis Battle EBA | US$0,001626 | 3,54% | 11,33% | US$36.057 | - | 22.172.718 EBA |
| 3338 |  ∑ ∑ | US$0,0002983 | 0,00% | 11,09% | US$36.007 | - | 120.715.728 ∑ |
| 3339 |  Poor Doge PDOGE | US$0,0000003200 | 1,59% | 8,05% | US$35.957 | - | 111.743.633.539 PDOGE |
| 3340 |  BILL THE BEAR BILL | US$0,00000004000 | 1,72% | 7,44% | US$35.027 | - | 888.787.124.324 BILL |
| 3341 |  Kava Swap SWP | US$0,001031 | 0,00% | -93,13% | US$34.889 | - | 33.854.166 SWP |
| 3342 |  LiquidApps DAPP | US$0,00004880 | -0,13% | -0,01% | US$34.645 | US$116,18 | 709.902.294 DAPP |
| 3343 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3344 |  ONE PUNCH CAT PUNCH | US$0,00003876 | 1,44% | 6,85% | US$34.197 | - | 882.170.593 PUNCH |
| 3345 |  To The Sun SUNPUMP | US$0,00003590 | -0,79% | 5,41% | US$34.107 | - | 950.000.000 SUNPUMP |
| 3346 |  LitLab Games LITT | US$0,0001161 | 0,32% | -2,11% | US$33.882 | - | 291.825.068 LITT |
| 3347 |  KINE KINE | US$0,001659 | 13,69% | 29,76% | US$33.531 | - | 20.211.925 KINE |
| 3348 |  BullBear AI AIBB | - | -7,27% | -7,16% | US$33.511 | US$72,94 | 2.045.833.899.998.990 AIBB |
| 3349 |  REGENT COIN REGENT | US$0,01160 | 9,35% | 52,80% | US$33.391 | US$1.519.228 | 2.877.614 REGENT |
| 3350 |  WOWswap WOW | US$0,03343 | -1,79% | 6,50% | US$33.416 | US$43.885,13 | 999.487 WOW |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.